Britvic : Transactions in own shares

June 16, 2022 at 04:13 am EDT

Transactions in Own Securities

16th June 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:			15 June 2022

Number of ordinary shares of £0.20 each		41,269
purchased:

Highest price paid per share (pence):		810.00p

Lowest price paid per share (pence):		798.00p

Volume weighted average price paid per		808.18p
share (pence):

The repurchased shares will be cancelled.
Aggregated Information

Trading venue	Volume weighted average	Aggregated volume
	price (pence per share)

LSE	808.1765p		41,269

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID

BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:02:48	GBp	118	798.50	XLON	xb4AaZcJ7Q0
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:02:48	GBp	198	799.00	XLON	xb4AaZcJ7Q2
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:02:48	GBp	121	799.50	XLON	xb4AaZcJ7Q4
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:06:41	GBp	121	799.50	XLON	xb4AaZcJThp
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:08:02	GBp	436	799.00	XLON	xb4AaZcJUvh
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:08:02	GBp	121	799.00	XLON	xb4AaZcJUvn
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:08:02	GBp	121	799.50	XLON	xb4AaZcJUvv
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:08:10	GBp	121	798.00	XLON	xb4AaZcJUnu
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:14:54	GBp	121	803.50	XLON	xb4AaZcJfRB
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:17:45	GBp	121	803.50	XLON	xb4AaZcJgk7
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:17:45	GBp	121	803.50	XLON	xb4AaZcJgkA
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:19:48	GBp	121	803.00	XLON	xb4AaZcJl2S
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:25:26	GBp	136	803.50	XLON	xb4AaZcJYlC
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:27:44	GBp	121	803.00	XLON	xb4AaZcJajC
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:29:02	GBp	121	803.00	XLON	xb4AaZcJdfr

BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:36:31	GBp	130	806.00	XLON	xb4AaZcJ$tL
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:36:33	GBp	129	806.00	XLON	xb4AaZcJ$rt
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:37:38	GBp	129	805.50	XLON	xb4AaZcJ@5i
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:41:50	GBp	241	806.00	XLON	xb4AaZcJpgP
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:41:50	GBp	193	806.00	XLON	xb4AaZcJpgU
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:41:50	GBp	192	806.00	XLON	xb4AaZcJpr$
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:41:50	GBp	130	805.50	XLON	xb4AaZcJpr8
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:41:50	GBp	191	806.00	XLON	xb4AaZcJprv
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:42:31	GBp	376	806.00	XLON	xb4AaZcJo2A
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:42:31	GBp	91	806.00	XLON	xb4AaZcJo2C
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:42:31	GBp	313	806.00	XLON	xb4AaZcJo37
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:42:31	GBp	320	806.00	XLON	xb4AaZcJo3U
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:42:33	GBp	127	806.00	XLON	xb4AaZcJo0x
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:30	GBp	166	806.00	XLON	xb4AaZcJqsV
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	94	804.50	XLON	xb4AaZcJqWU
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	48	806.00	XLON	xb4AaZcJqYI
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	194	806.00	XLON	xb4AaZcJqYi
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	40	806.00	XLON	xb4AaZcJqYK
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	197	806.00	XLON	xb4AaZcJqYk
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	360	806.00	XLON	xb4AaZcJqYM
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	350	806.00	XLON	xb4AaZcJqYO
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	301	806.00	XLON	xb4AaZcJqYQ
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	126	806.00	XLON	xb4AaZcJqYS
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	250	806.00	XLON	xb4AaZcJqYU
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	161	805.00	XLON	xb4AaZcJqZe
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	411	806.00	XLON	xb4AaZcJqjh
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	122	805.50	XLON	xb4AaZcJqjn
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:45:38	GBp	44	805.50	XLON	xb4AaZcJqjp
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:47:14	GBp	163	803.50	XLON	xb4AaZcJsKk
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:49:00	GBp	121	800.50	XLON	xb4AaZcI8ya
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:50:00	GBp	127	800.50	XLON	xb4AaZcIB8w
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:53:30	GBp	362	801.50	XLON	xb4AaZcIDes
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	08:57:04	GBp	502	803.50	XLON	xb4AaZcIEAv
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:00:00	GBp	173	804.00	XLON	xb4AaZcI0FT
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:00:00	GBp	201	804.00	XLON	xb4AaZcI0FX
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:00:05	GBp	138	803.50	XLON	xb4AaZcI07o
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:13:35	GBp	425	808.00	XLON	xb4AaZcIRo0
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:13:35	GBp	116	808.00	XLON	xb4AaZcIRoj
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:13:35	GBp	119	808.00	XLON	xb4AaZcIRoo
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:13:35	GBp	340	808.00	XLON	xb4AaZcIRox
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:24:09	GBp	66	808.50	XLON	xb4AaZcIfE5
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:24:09	GBp	55	808.50	XLON	xb4AaZcIfE7
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:24:09	GBp	170	808.50	XLON	xb4AaZcIfEG
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:26:10	GBp	170	809.50	XLON	xb4AaZcIhfZ
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:26:25	GBp	296	810.00	XLON	xb4AaZcIgRh
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:26:25	GBp	550	810.00	XLON	xb4AaZcIgRj
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:28:10	GBp	70	809.50	XLON	xb4AaZcIjYE
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:28:10	GBp	98	809.50	XLON	xb4AaZcIjYG
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:28:20	GBp	78	809.50	XLON	xb4AaZcIjbI
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:28:20	GBp	63	809.50	XLON	xb4AaZcIjbK
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:37:10	GBp	206	810.00	XLON	xb4AaZcIbsC
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	09:54:29	GBp	122	809.00	XLON	xb4AaZcImbu
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:00:25	GBp	203	809.00	XLON	xb4AaZcItpl
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:00:25	GBp	4	809.00	XLON	xb4AaZcItpq
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:00:25	GBp	200	809.00	XLON	xb4AaZcItps

BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:09:17	GBp	203	810.00	XLON	xb4AaZcHC7C
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:14:09	GBp	208	810.00	XLON	xb4AaZcH0Si
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:14:09	GBp	139	809.50	XLON	xb4AaZcH0SZ
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:14:09	GBp	197	809.50	XLON	xb4AaZcH0TO
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:14:13	GBp	70	809.00	XLON	xb4AaZcH0Ic
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:14:13	GBp	95	809.00	XLON	xb4AaZcH0Ir
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:14:13	GBp	170	809.00	XLON	xb4AaZcH0JU
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:21:48	GBp	209	809.50	XLON	xb4AaZcH7mW
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:21:48	GBp	457	809.50	XLON	xb4AaZcH7nK
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:21:48	GBp	192	809.50	XLON	xb4AaZcH7nM
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:22:41	GBp	208	809.50	XLON	xb4AaZcH60B
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:22:41	GBp	148	809.50	XLON	xb4AaZcH60v
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:22:41	GBp	41	809.00	XLON	xb4AaZcH61A
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:22:41	GBp	80	809.00	XLON	xb4AaZcH61C
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:22:41	GBp	100	809.00	XLON	xb4AaZcH61O
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:29:40	GBp	211	810.00	XLON	xb4AaZcHH@N
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:30:34	GBp	5	810.00	XLON	xb4AaZcHGH@
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:30:34	GBp	188	810.00	XLON	xb4AaZcHGHw
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:30:34	GBp	1	810.00	XLON	xb4AaZcHGHy
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:31:00	GBp	87	810.00	XLON	xb4AaZcHG5D
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:31:00	GBp	250	810.00	XLON	xb4AaZcHG5F
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:31:00	GBp	14	810.00	XLON	xb4AaZcHG5H
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:31:34	GBp	138	809.50	XLON	xb4AaZcHGYf
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:36:15	GBp	159	809.50	XLON	xb4AaZcHKK3
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:36:15	GBp	207	810.00	XLON	xb4AaZcHKK7
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:40:50	GBp	213	809.00	XLON	xb4AaZcHMW$
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:42:47	GBp	79	809.00	XLON	xb4AaZcHeGM
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:42:47	GBp	112	809.00	XLON	xb4AaZcHeGO
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:42:47	GBp	221	809.00	XLON	xb4AaZcHeJb
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:45:27	GBp	195	810.00	XLON	xb4AaZcHgF5
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:45:28	GBp	15	809.50	XLON	xb4AaZcHgFn
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:47:16	GBp	132	810.00	XLON	xb4AaZcHj2X
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:52:28	GBp	144	809.00	XLON	xb4AaZcHksL
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:52:28	GBp	210	809.50	XLON	xb4AaZcHksN
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	10:54:06	GBp	135	810.00	XLON	xb4AaZcHXm9
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:04:00	GBp	245	809.50	XLON	xb4AaZcHdoq
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:06:42	GBp	99	809.00	XLON	xb4AaZcHv49
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:06:42	GBp	160	808.50	XLON	xb4AaZcHv4C
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:06:42	GBp	213	809.00	XLON	xb4AaZcHv4N
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:28:57	GBp	415	809.50	XLON	xb4AaZcHtk3
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:28:57	GBp	150	809.50	XLON	xb4AaZcHtk5
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:30:10	GBp	104	809.00	XLON	xb4AaZcHseS
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:30:10	GBp	1,543	810.00	XLON	xb4AaZcHsha
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:30:10	GBp	66	809.00	XLON	xb4AaZcHshW
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:30:10	GBp	255	810.00	XLON	xb4AaZcHshY
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:37:22	GBp	605	810.00	XLON	xb4AaZcGAnt
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:37:22	GBp	1,382	810.00	XLON	xb4AaZcGAnz
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:39:00	GBp	105	810.00	XLON	xb4AaZcGDeC
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:40:00	GBp	710	810.00	XLON	xb4AaZcGC1@
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:40:30	GBp	173	809.50	XLON	xb4AaZcGCgo
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:43:15	GBp	99	809.50	XLON	xb4AaZcGE0F
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:43:15	GBp	138	809.50	XLON	xb4AaZcGE0H
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:54:34	GBp	90	809.50	XLON	xb4AaZcG4bY
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:57:56	GBp	95	808.50	XLON	xb4AaZcGPD@
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:57:56	GBp	139	809.00	XLON	xb4AaZcGPD0

BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	11:57:56	GBp	98	809.50	XLON	xb4AaZcGPDx
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:00:05	GBp	1,408	810.00	XLON	xb4AaZcGR$Y
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:00:10	GBp	88	809.50	XLON	xb4AaZcGRtu
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:00:10	GBp	64	809.50	XLON	xb4AaZcGRtw
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:00:12	GBp	103	809.00	XLON	xb4AaZcGRq1
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:05:00	GBp	141	807.50	XLON	xb4AaZcGVQh
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:05:00	GBp	72	808.00	XLON	xb4AaZcGVQl
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:05:00	GBp	134	808.00	XLON	xb4AaZcGVQn
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:05:00	GBp	47	809.00	XLON	xb4AaZcGVQt
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:05:00	GBp	160	809.00	XLON	xb4AaZcGVQv
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:31:35	GBp	152	808.50	XLON	xb4AaZcGkd5
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:44:54	GBp	146	809.50	XLON	xb4AaZcGuvj
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:44:54	GBp	14	809.50	XLON	xb4AaZcGuvl
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:44:54	GBp	159	809.50	XLON	xb4AaZcGuvn
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:44:54	GBp	547	809.50	XLON	xb4AaZcGuvp
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:44:54	GBp	124	809.00	XLON	xb4AaZcGu@1
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:44:54	GBp	133	809.00	XLON	xb4AaZcGu@3
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:44:54	GBp	232	809.00	XLON	xb4AaZcGu@N
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:44:54	GBp	306	809.00	XLON	xb4AaZcGu@P
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:44:54	GBp	550	809.00	XLON	xb4AaZcGu@R
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:45:08	GBp	207	809.00	XLON	xb4AaZcGuqP
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:45:08	GBp	25	809.00	XLON	xb4AaZcGuqR
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:45:08	GBp	201	809.00	XLON	xb4AaZcGutc
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:45:08	GBp	63	809.00	XLON	xb4AaZcGute
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:48:33	GBp	50	809.00	XLON	xb4AaZcGzL3
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:48:33	GBp	48	809.00	XLON	xb4AaZcGzL5
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:48:33	GBp	25	809.00	XLON	xb4AaZcGzL7
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:48:33	GBp	20	809.00	XLON	xb4AaZcGzLa
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:48:33	GBp	198	809.00	XLON	xb4AaZcGzLo
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:48:33	GBp	101	809.00	XLON	xb4AaZcGzLq
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:48:33	GBp	21	809.00	XLON	xb4AaZcGzLs
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:48:33	GBp	81	809.00	XLON	xb4AaZcGzLW
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:48:33	GBp	78	809.00	XLON	xb4AaZcGzLY
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:51:18	GBp	362	809.00	XLON	xb4AaZcG@T3
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:57:19	GBp	165	809.00	XLON	xb4AaZcGoGF
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:57:21	GBp	64	808.50	XLON	xb4AaZcGoHt
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:59:51	GBp	195	809.50	XLON	xb4AaZcGrZv
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	12:59:51	GBp	250	809.50	XLON	xb4AaZcGrZx
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:00:29	GBp	72	808.50	XLON	xb4AaZcGq15
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:00:29	GBp	200	808.50	XLON	xb4AaZcGq17
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:07:44	GBp	203	808.00	XLON	xb4AaZcNBEG
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:07:44	GBp	291	808.50	XLON	xb4AaZcNBEL
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:07:44	GBp	137	808.00	XLON	xb4AaZcNBEQ
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:07:44	GBp	199	808.50	XLON	xb4AaZcNBES
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:11:39	GBp	248	807.50	XLON	xb4AaZcNCwZ
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:11:39	GBp	144	807.50	XLON	xb4AaZcNCxN
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:29:20	GBp	566	808.50	XLON	xb4AaZcNR85
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:29:20	GBp	21	808.50	XLON	xb4AaZcNR87
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:29:20	GBp	623	809.00	XLON	xb4AaZcNR8L
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:29:20	GBp	248	809.00	XLON	xb4AaZcNR8N
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:30:48	GBp	248	809.00	XLON	xb4AaZcNQcy
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:32:13	GBp	194	808.50	XLON	xb4AaZcNSKK
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:32:13	GBp	10	809.00	XLON	xb4AaZcNSKM
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:32:13	GBp	200	809.00	XLON	xb4AaZcNSKO
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:32:13	GBp	68	809.00	XLON	xb4AaZcNSKQ

BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:32:14	GBp	121	809.00	XLON	xb4AaZcNSKA
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:44:12	GBp	98	809.50	XLON	xb4AaZcNNP$
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:44:12	GBp	248	809.50	XLON	xb4AaZcNNP1
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:44:12	GBp	194	809.50	XLON	xb4AaZcNNPz
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:47:43	GBp	75	809.00	XLON	xb4AaZcNeVa
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:47:43	GBp	637	809.00	XLON	xb4AaZcNeVc
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:57:42	GBp	121	809.50	XLON	xb4AaZcNXl@
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	13:59:57	GBp	1,515	810.00	XLON	xb4AaZcNZDd
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:01:00	GBp	129	809.00	XLON	xb4AaZcNY8r
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:01:00	GBp	191	809.00	XLON	xb4AaZcNY8t
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:01:00	GBp	201	810.00	XLON	xb4AaZcNY8u
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:01:00	GBp	117	809.50	XLON	xb4AaZcNY8w
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:05:00	GBp	51	809.00	XLON	xb4AaZcNabF
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:05:00	GBp	70	809.00	XLON	xb4AaZcNabH
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:06:29	GBp	420	810.00	XLON	xb4AaZcNcKm
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:08:00	GBp	276	810.00	XLON	xb4AaZcNvpI
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:10:00	GBp	77	810.00	XLON	xb4AaZcNxTR
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:10:00	GBp	87	810.00	XLON	xb4AaZcNxTT
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:12:42	GBp	301	810.00	XLON	xb4AaZcNzGa
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:12:42	GBp	196	810.00	XLON	xb4AaZcNzGS
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:12:42	GBp	150	810.00	XLON	xb4AaZcNzGU
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:12:42	GBp	6	810.00	XLON	xb4AaZcNzHF
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:17:40	GBp	165	810.00	XLON	xb4AaZcNn0X
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:17:40	GBp	200	810.00	XLON	xb4AaZcNn0Z
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:21:00	GBp	114	810.00	XLON	xb4AaZcNppa
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:21:00	GBp	114	810.00	XLON	xb4AaZcNppc
BRITVIC PLC	GB00B0N8QD54	15-Jun-2022	14:21:00	GBp	89	810.00	XLON	xb4AaZcNppY

Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer)	+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)	+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate	+44 (0) 7808 097 680
Communications)
Stephen Malthouse (Headland)	+44 (0) 7734 956 201

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

Attachments

Original Link
Original Document
Permalink

Disclaimer

Britvic plc published this content on 16 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 16 June 2022 08:12:04 UTC.

Real-time Estimate Cboe Europe Other stock markets 05:05:43 2024-04-16 am EDT			5-day change	1st Jan Change
832.5 ^GBX	-0.60%		+3.74%	-1.07%

Mar. 20	Britvic plc Appoints Romeo Lacerda to the Board as Non-Executive Director and Member of the Audit Committee and Nomination Committee, Effective March 27, 2024	CI
Feb. 01	AG Barr hires former Saga and Superdry chief as new CEO	AN

Britvic plc Appoints Romeo Lacerda to the Board as Non-Executive Director and Member of the Audit Committee and Nomination Committee, Effective March 27, 2024	Mar. 20	CI
AG Barr hires former Saga and Superdry chief as new CEO	Feb. 01	AN
FTSE 100 Closes Flat, Underperforming European Peers	Jan. 25	DJ
Britvic plc Approves Final Dividend Payment	Jan. 25	CI
Britvic corrects December group revenue performance	Jan. 25	AN
Britvic quarterly revenue up across divisions, expects annual growth	Jan. 25	AN
Fevertree Drinks sees annual core profit falling short of market expectations	Jan. 25	RE
Britvic Logs Higher Fiscal Q1 Revenue	Jan. 25	MT
Britvic plc Reports Revenue Results for the First Quarter Ended December 31, 2023	Jan. 25	CI
EMEA Morning Briefing : Stocks May Track Lower Ahead of ECB Rate Decision	Jan. 25	DJ
Britvic plc Announces Directorate Change	Dec. 18	CI
Britvic plc Announces Directorate Change	Dec. 08	CI
JPMorgan cuts Diageo to neutral from overweight	Nov. 29	AN
FTSE 100 Closes Down 0.17% After Autumn Statement	Nov. 22	DJ
Britvic yearly revenue up despite drab weather hitting fourth-quarter	Nov. 22	AN
Transcript : Britvic plc, Q4 2023 Earnings Call, Nov 22, 2023	Nov. 22
UK Soft Drinks Group Britvic Posts Lower FY23 Profit; Revenue Grows	Nov. 22	MT
Earnings Flash (BVIC.L) BRITVIC Posts FY23 Revenue GBP1.75B	Nov. 22	MT
Earnings Flash (BVIC.L) BRITVIC Reports FY23 EPS GBX47.90	Nov. 22	MT
Tranche Update on Britvic plc's Equity Buyback Plan announced on May 16, 2023.	Nov. 22	CI
Britvic plc Reports Earnings Results for the Full Year Ended September 30, 2023	Nov. 22	CI
Britvic plc Declares Final Dividend for the Year of 2023, Payable on 7 February 2024	Nov. 22	CI
EMEA Morning Briefing : Stock Futures Little Changed as U.K. Budget Eyed	Nov. 22	DJ
Panmure likes abrdn; Kepler cuts Britvic	23-10-05	AN
Goldman likes Relx; Jefferies likes Aviva	23-10-04	AN

	1st Jan change	Capi.
BRITVIC PLC	-1.07%	2.58B
THE COCA-COLA COMPANY	-1.34%	251B
VARUN BEVERAGES LIMITED	+13.38%	21.49B
CELSIUS HOLDINGS, INC.	+34.79%	17.13B
ARCA CONTINENTAL, S.A.B. DE C.V.	-11.13%	17.11B
COCA-COLA HELLENIC	+4.03%	10.98B
SUNTORY BEVERAGE & FOOD LIMITED	+8.73%	10.36B
SWIRE PACIFIC LIMITED	-9.30%	10.15B
COCA-COLA CONSOLIDATED, INC.	-12.47%	7.62B
COCA-COLA IÇECEK ANONIM SIRKETI	+25.98%	5.15B

Britvic plc

Equities

BVIC

GB00B0N8QD54

Non-Alcoholic Beverages

Britvic : Transactions in own shares

Latest news about Britvic plc

Chart Britvic plc

Company Profile

Income Statement Evolution

Ratings for Britvic plc

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Non-Alcoholic Beverages