Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Britvic plc
  6. Quotes
  7. 5 day view
    BVIC   GB00B0N8QD54

BRITVIC PLC

(BVIC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/10 06:22:54
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
903.5(c) 899(c) 896.5(c) 877.5(c) 883.5 Last
+0.33% -0.50% -0.28% -2.12% +0.68% Change
448 060 389 365 285 756 334 797 73 056 Volume
896 905 895.5 893 875 Open
903.5 910 900 893.5 885 High
892.5 896.5 892 877.5 875 Low
Capitalization
Number of securities 267 056 528
Capitalization (GBX) 234 342 103 320
Capitalization (USD) 3 234 381 232
Volumes London Stock Exchange
Session volume 73 056
Avg. Volume 20 sessions 547 365
Volume ratio 0.13
Session exchange 64 544 976
Avg. Exchange 20 sessions 483 596 933
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -3.25%
Change as of January 1 +8.07%
1-year price change +12.93%
10-year price change +158.09%
Extremes London Stock Exchange
10-year High (10/17/2019) 1079
10-year Low (07/11/2012) 250
Indicators London Stock Exchange
STIM
RSI 14 days 45.48
MA20 895.85
MA50 935.70
MA100 947.25
MA20 / Price -1.40%
MA50 / Price -5.91%
MA100 / Price -7.22%
Last transactions London Stock Exchange
Time Price Quantity
06:22:54 am 883.5 200
06:22:52 am 882.5 166
06:22:52 am 882 444
06:22:52 am 882 337
06:22:52 am 882 172
06:22:52 am 882 1461
06:22:52 am 881.5 38
06:22:52 am 881.5 29
06:22:52 am 881.5 580
06:22:52 am 881.5 1437
06:22:52 am 881.5 24
06:22:19 am 881.5 24
06:19:40 am 882.36 130
06:18:13 am 881.64 2
06:17:59 am 882 402
06:17:59 am 882.5 30
06:09:20 am 882 286
06:09:18 am 881.5 580
06:09:18 am 881.5 426
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BRITVIC PLC
Daily chart BRITVIC PLC
Duration : Period :
Britvic plc Technical Analysis Chart | MarketScreener
Full-screen chart