Quotes Brixmor Property Group Inc.

Equities

BRX

US11120U1051

Commercial REITs

Real-time Estimate Cboe BZX Other stock markets 02:50:40 2024-04-25 pm EDT			5-day change	1st Jan Change
21.74 ^USD	-0.07%		+2.06%	-6.53%

Apr. 11	Brixmor Property Group CEO James Taylor Takes Medical Leave of Absence	MT
Mar. 27	Goldman Sachs Adjusts Brixmor Property Group's Price Target to $27 From $28, Keeps Buy Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Brixmor Property Group Inc.(BRX) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	21.47 $	21.73 $	21.83 $	21.76 $	21.75 $
Volume	1 967 085	1 876 036	1 918 972	1 847 754	799 562
Change	+0.75%	+1.21%	+0.46%	-0.32%	-0.07%
Opening	21.28	21.52	21.71	21.64	21.56
High	21.57	21.82	22.00	21.80	21.86
Low	21.25	21.42	21.68	21.57	21.52

Performance

1 day	-0.32%
1 week	+3.52%
Current month	-7.21%
1 month	-4.18%
3 months	-2.73%
6 months	+9.02%
Current year	-6.49%
1 year	+6.25%
3 years	+0.28%
5 years	+21.77%
10 years	+1.21%

Volumes

markets

Daily volume

1 847 754

Estimated daily volume

1 847 754

Avg. Volume 20 sessions

2 380 822

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

51 806 686.72

Record volume 1

58 449 980

Record volume 2

24 172 110

Record volume 3

20 863 990

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

6 556 126 388

Net sales (USD)

1 245 036 000

Number of employees

512

Sales / Employee (USD)

2 431 711

Free-Float

96.25 %

Free-Float capitalization (USD)

6 501 283 485

Average Daily Capital Traded

0.79%

Highs and lows

1 week

21.25

22.00

1 month

20.80

23.60

Current year

20.80

23.60

1 year

19.40

24.47

3 years

17.62

27.19

5 years

7.51

27.19

10 years

7.51

29.14

Indicators

Moving average 5 days

21.62

Moving average 20 days

21.95

Moving average 50 days

22.40

Moving average 100 days

22.60

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

+2.94%

Price spread / (MMA100)

+3.84%

STIM

RSI 9 days

51.74

RSI 14 days

47.82

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BRIXMOR PROPERTY GROUP INC.	-0.32%	+3.52%	-6.49%	+6.25%	6.56B
	SIMON PROPERTY GROUP, INC.	-0.67%	+1.33%	+0.12%	+29.56%	46.52B
	KIMCO REALTY CORPORATION	-0.54%	+5.28%	-13.05%	-1.54%	12.49B
	REGENCY CENTERS CORPORATION	-0.80%	+4.05%	-11.03%	-0.65%	10.99B
	THE LINK REAL ESTATE INVESTMENT TRUST	+0.15%	+9.53%	-22.69%	-32.20%	11.04B
	NNN REIT, INC.	+0.44%	+3.71%	-4.55%	-4.08%	7.52B
	VICINITY CENTRES	-1.28%	+2.65%	-5.15%	-6.07%	5.72B
	AGREE REALTY CORPORATION	+1.30%	+5.78%	-7.28%	-12.46%	5.86B
	KITE REALTY GROUP TRUST	+0.16%	+8.11%	-4.99%	+6.37%	4.77B
	PHILLIPS EDISON & COMPANY, INC.	-0.78%	+3.78%	-8.91%	+7.51%	4.06B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.94B
	RIOCAN REAL ESTATE INVESTMENT TRUST	-0.73%	+0.97%	-4.94%	-16.82%	3.88B
	THE MACERICH COMPANY	-3.22%	+1.76%	+1.36%	+59.92%	3.37B
	TANGER INC.	+0.53%	+8.19%	+3.35%	+53.70%	3.13B
	SITE CENTERS CORP.	-0.07%	+2.38%	+0.95%	+15.15%	2.88B
	FRASERS CENTREPOINT TRUST	-0.46%	+2.84%	-3.98%	-6.47%	2.89B
Average	-0.39%	+4.02%	-5.45%	+6.18%
Weighted average by Cap.	-0.44%	+3.53%	-5.53%	+9.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4ddade7e281de691d872a24.1qtE_rPpWzcyN0Aqd3TgGT6Yqbfe0A-PGDfyhX7k5Vc.jvwIlYaOBEd1GngYQxuvUnfo-vC6mEbGXmiZxjyc0BqV23aTh7kNZXNxCQ

Date	Price	Volume	Daily volume
04:00:02 pm	21.76	209,398	1,259,091
03:59:59 pm	21.75	400	1,049,693
03:59:59 pm	21.75	200	1,049,293
03:59:59 pm	21.75	100	1,049,093
03:59:59 pm	21.75	100	1,048,993
03:59:59 pm	21.75	300	1,048,893
03:59:59 pm	21.75	500	1,048,593
03:59:59 pm	21.76	100	1,048,093
03:59:58 pm	21.76	192	1,047,993
03:59:57 pm	21.76	500	1,047,801