Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BROADCOM INC.

(AVGO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/10 16:00:00
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
485.01(c) 497.6(c) 503.25(c) 503.36(c) 510.39 Last
-0.06% +2.60% +1.14% +0.02% +1.40% Change
1 642 533 1 923 297 2 510 461 1 604 242 1 637 852 Volume
481.17 491.86 504.4041 500.39 504.32 Open
485.38 499.15 505.86 503.98 510.87 High
479.55 490.815 501.08 498.66 501.77 Low
Capitalization
Number of securities 411 616 000
Capitalization (USD) 207 191 029 760
Volumes Nasdaq
Session volume 1 637 852
Avg. Volume 20 sessions 1 776 867
Volume ratio 0.92
Session exchange 835 943 282$
Avg. Exchange 20 sessions 906 895 021$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +2.24%
Change as of January 1 +14.96%
1-year price change +32.94%
10-year price change +1 304.46%
Extremes Nasdaq
10-year High (09/15/2021) 510.7
10-year Low (12/19/2011) 27.39
Indicators Nasdaq
STIM
RSI 14 days 58.51
MA20 492.68
MA50 491.18
MA100 482.69
MA20 / Price 3.47%
MA50 / Price 3.76%
MA100 / Price 5.43%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 510.39 256891
03:59:59 pm 510.17 300
03:59:59 pm 510.39 100
03:59:59 pm 510.27 100
03:59:59 pm 510.27 100
03:59:59 pm 510.17 200
03:59:59 pm 510.28 100
03:59:59 pm 510.28 100
03:59:59 pm 510.17 200
03:59:59 pm 510.17 177
03:59:59 pm 510.28 100
03:59:59 pm 510.28 100
03:59:59 pm 510.28 100
03:59:59 pm 510.17 169
03:59:59 pm 510.17 191
03:59:59 pm 510.17 100
03:59:59 pm 510.17 100
03:59:59 pm 510.3 100
03:59:59 pm 510.17 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BROADCOM INC.
Daily chart BROADCOM INC.
Duration : Period :
Broadcom Inc. Technical Analysis Chart | MarketScreener
Full-screen chart