|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.09 USD | +2.12% |
|
-3.63% | +67.51% |
| 01:07pm | Largest tech deals of last decade | RE |
| 12:01pm | Diary - U.S. earnings week ahead | RE |
Quotes 5-day view: Broadcom Inc.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 386.08 $ | 381.57 $ | 380.61 $ | 381.03 $ | 388.47 $ |
| Volume | 23,251,969 | 22,206,951 | 21,336,367 | 15,845,862 | 10,497,182 |
| Change | -4.19% | -1.17% | -0.25% | +0.11% | +2.12% |
| Opening | 394.85 $ | 388.31 $ | 380.00 $ | 380.68 $ | 386.16 $ |
| High | 395.42 $ | 393.50 $ | 382.30 $ | 383.89 $ | 393.53 $ |
| Low | 385.10 $ | 379.79 $ | 370.65 $ | 376.53 $ | 385.15 $ |
Performance
| 1 day | +1.98% | ||
| 1 week | -3.47% | ||
| Current month | -3.47% | ||
| 1 month | +8.35% | ||
| 3 months | +16.15% | ||
| 6 months | +49.64% | ||
| Current year | +67.78% | ||
| 1 year | +128.18% | ||
| 3 years | +633.02% | ||
| 5 years | +824.16% | ||
| 10 years | +2,513.52% |
Volumes
marketsDaily volume
10,176,365
Estimated daily volume
19,477,093
Avg. Volume 20 sessions
24,876,201
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
9,667,016,089.61
Record volume 1
560,279,900
Record volume 2
435,082,800
Record volume 3
259,448,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,799,362,744,332
Net sales (USD)
51,574,000,000
Number of employees
37,000
Sales / Employee (USD)
1,393,892
Free-Float
97.61 %
Free-Float capitalization (USD)
1,743,260,236,918
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
386.45
Moving average 20 days
362.42
Moving average 50 days
353.62
Moving average 100 days
332.88
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
57.1
RSI 14 days
57.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -3.47% | +128.18% | +633.02% | 1,799B | |
| -0.60% | +2.98% | +25.65% | +997.35% | 4,456B | |
| +1.04% | +1.74% | +36.45% | +196.45% | 1,195B | |
| +1.61% | +0.58% | +54.78% | +197.20% | 352B | |
| +5.40% | +0.76% | +136.21% | +340.91% | 254B | |
| +0.37% | 0.00% | +223.81% | +564.22% | 254B | |
| +3.89% | +3.91% | +102.62% | +44.48% | 193B | |
| +0.86% | +4.64% | +9.67% | +42.66% | 186B | |
| +1.93% | +9.42% | -4.60% | +3.79% | 164B | |
| +0.75% | +4.12% | +2.32% | - | 149B | |
| Average | +1.72% | +3.20% | +71.51% | +335.57% | 900.25B | |
| Weighted average by Cap. | +0.61% | +1.11% | +57.82% | +692.90% |
Historical Quotes: Broadcom Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee2c59efff58.Ky9oTzehAAkI6bh-70yxdad8etX7mmQZkQk1tmjfu7A.YGYmN3CUTV592-A4gXTyWPJMOKGJ1g1u_DtmgVCX6PxCWCoGaMt6X3Gq0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:46 pm | 388.94 | 62 | 6,481,738 |
| 12:53:42 pm | 388.91 | 80 | 6,481,676 |
| 12:53:39 pm | 388.91 | 155 | 6,481,596 |
| 12:53:39 pm | 388.92 | 50 | 6,481,441 |
| 12:53:38 pm | 388.90 | 40 | 6,481,391 |
| 12:53:36 pm | 388.88 | 40 | 6,481,351 |
| 12:53:36 pm | 388.88 | 197 | 6,481,311 |
| 12:53:35 pm | 388.92 | 40 | 6,481,114 |
| 12:53:35 pm | 388.92 | 40 | 6,481,074 |
| 12:53:35 pm | 388.96 | 100 | 6,481,034 |
Course Extremes
| 1 week | 370.65 |  | 395.42 |
| 1 month | 329.06 | | 403 |
| Current year | 138.1 | | 403 |
| 1 year | 138.1 | | 403 |
| 3 years | 51.6 | | 403 |
| 5 years | 39.83 | | 403 |
| 10 years | 11.42 | | 403 |
Monthly variations
Annual variations
| 2025 | +64.35% | ||
| 2024 | +107.70% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
Select your edition
All financial news and data tailored to specific country editions
