Quotes Broadcom Inc.

Equities

AVGO

US11135F1012

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-03-01 pm EST 5-day change 1st Jan Change
1,399 USD +7.59% Intraday chart for Broadcom Inc. +7.93% +25.35%

Quotes 5-day view

Delayed Quote Nasdaq
Broadcom Inc.(AVGO) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 1296.23 $ 1289.42 $ 1300.49 $ 1399.17 $
Volume 1 212 605 1 096 718 2 753 564 4 448 772
Change -0.99% -0.53% +0.86% +7.59%
Opening 1,309.13 1,293.00 1,303.31 1,325.93
High 1,311.94 1,298.52 1,308.40 1,407.76
Low 1,292.22 1,282.97 1,287.28 1,320.00

Performance

1 day+7.59%
1 week+7.93%
Current month+7.59%
1 month+16.60%
3 months+50.45%
6 months+60.36%
Current year+25.35%
1 year+135.72%
3 years+185.79%
5 years+412.99%
10 years+2,167.70%

Volumes

markets
Daily volume
4 448 772
Estimated daily volume
4 448 772
Avg. Volume 20 sessions
2 365 998
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
3 310 433 421.66
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
648 404 661 228
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
98.99 %
Free-Float capitalization (USD)
641 837 567 286
Average Daily Capital Traded
0.51%

Highs and lows

1 week
1 282.97
Extreme 1282.9734
1 407.76
1 month
1 202.64
Extreme 1202.64
1 407.76
Current year
1 041.51
Extreme 1041.51
1 407.76
1 year
601.29
Extreme 601.29
1 407.76
3 years
415.07
Extreme 415.0682
1 407.76
5 years
155.67
Extreme 155.67
1 407.76
10 years
57.27
Extreme 57.27
1 407.76

Indicators

Moving average 5 days
1 318.89
Moving average 20 days
1 262.18
Moving average 50 days
1 187.78
Moving average 100 days
1 061.56
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-24.13%
STIM
RSI 9 days
62.85
RSI 14 days
62.92

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.59%+7.93%+25.35%+135.72% 648B
+4.02%+4.41%+66.17%+262.56% 2,025B
+5.25%+14.80%+37.47%+158.83% 327B
+1.79%+1.93%-12.80%+73.00% 185B
+3.36%+5.28%+12.76%+31.86% 182B
+2.22%+4.50%+0.35%-0.65% 156B
+0.40%+6.21%+88.46% - 146B
+5.01%+10.64%+11.50%+65.94% 105B
+2.26%+3.18%-1.21%+7.13% 97.28B
-1.14%-3.22%+10.39%+74.72% 80.64B
+3.12%+7.81%+12.12%+43.96% 66.04B
+2.69%+2.67%-10.09%+0.61% 47.97B
+3.40%+5.02%-3.53%+7.70% 47.01B
+3.75%+4.20%-4.32%-5.28% 42.25B
+3.29%+3.14%+17.91%+52.87% 36.19B
+2.81%+6.50%-2.86%+3.72% 34.67B
Average+2.09%+4.54%+15.48%+60.85%
Weighted average by Cap.+1.85%+4.95%+42.12%+173.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f425c783972.a0aAZBjeUzyg__EWm_7RWH44wHUpjMTA8DC3J0W2758.UnDPBVvpG2n0zYlS95WZLk1xpyVhoaaClV3DFQbYhs84Evc0W7g8f_-tmg
DatePriceVolumeDaily volume
04:00:00 pm 1,399 420,558 2,382,765
04:00:00 pm 1,399 100 1,962,207
04:00:00 pm 1,399 160 1,962,107
04:00:00 pm 1,399 100 1,961,947
03:59:59 pm 1,399 193 1,961,847
03:59:59 pm 1,399 100 1,961,654
03:59:59 pm 1,399 300 1,961,554
03:59:59 pm 1,399 300 1,961,254
03:59:59 pm 1,399 200 1,960,954
03:59:59 pm 1,399 100 1,960,754
Chart Broadcom Inc.
More charts

Monthly variations

Annual change

2024+25.35%
2023+99.64%
2022-15.97%
2021+51.97%
2020+38.55%
2019+24.28%
2018-1.02%
2017+45.33%
2016+21.78%
2015+44.30%
2014+90.23%
2013+67.07%
2012+9.67%
2011+1.58%
2010+55.34%
2009+13.04%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW