Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

BROADCOM INC.

(AVGO)
  Report
Real-time Estimate Cboe BZX  -  04:07 2022-11-29 pm EST
522.55 USD   +0.07%
11/21Global markets live: Walt Disney, Berkshire Hathaway, Tesla, Merck, Teva...
MS
11/21Waiting for a trend to emerge
MS
11/21Broadcom's Proposed Acquisition of VMware Being Probed by UK's Competition and Markets Authority
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/11 16:00:00
11/22/2022 11/23/2022 11/25/2022 11/28/2022 11/29/2022 Date
530.05(c) 533.64(c) 529.91(c) 522.21(c) 521.39 Last
+2.44% +0.68% -0.70% -1.45% -0.16% Change
1 891 968 1 396 717 745 539 2 351 064 1 269 068 Volume
522.97 530.35 530.69 525.24 523 Open
530.28 541.48 534.58 528.76 525.85 High
519.01 528.8 529.48 516.24 514.83 Low
Performance
1 day -0.17%
5 days 0.92%
1 week -1.82%
Current month 10.70%
1 month 10.70%
3 months 1.21%
6 months -10.29%
Current year -21.79%
1 year -7.78%
3 years 64.58%
5 years 91.68%
10 years 1 383%
Volumes Nasdaq
Daily volume 702 918
Estimated daily volume 773 200
Avg. Volume 20 sessions 2 099 985
Daily volume ratio 0.37
Avg. Volume 20 sessions USD 1 092 790 064.21
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 56 027 990
Record volume 2 43 508 280
Record volume 3 25 944 860
Basic data
Number of securities 416 644 000
Capitalization USD 217 575 663 240
Free-Float 97.8%
Free-Float capitalization USD 215 924 140 173
Highs and lowsPrice 
1 week 514.83
541.48
1 month 441.36
541.48
Current year 415.07
672.19
1 year 415.07
677.76
3 years 155.67
677.76
5 years 155.67
677.76
10 years 30.50
677.76
Indicators
Moving average 5 days (MMA5) 526.65
Moving average 20 days (MMA20) 495.78
Moving average 50 days (MMA50) 473.45
Moving average 100 days (MMA100) 497.42
Price spread / (MMA5) 1.20%
Price spread / (MMA20) -4.73%
Price spread / (MMA50) -9.02%
Price spread / (MMA100) -4.41%
RSI 9 days 68.89
RSI 14 days 65.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BROADCOM INC.-0.35%0.92%-21.79%-7.78%64.58%211 499
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED1.35%-1.02%-20.81%-18.29%57.35%401 778
NVIDIA CORPORATION-1.32%3.33%-46.90%-53.21%188.23%389 502
TEXAS INSTRUMENTS-0.20%0.35%-8.39%-11.18%43.62%157 010
QUALCOMM, INC.-0.79%-0.32%-35.15%-35.45%41.95%134 004
INTEL CORPORATION0.52%-1.77%-43.93%-42.25%-50.26%118 548
ADVANCED MICRO DEVICES, INC.0.35%2.13%-48.96%-54.64%87.60%118 008
ANALOG DEVICES, INC.-0.31%3.24%-6.98%-10.76%44.75%83 530
MICRON TECHNOLOGY, INC.-1.63%-2.47%-41.13%-36.34%15.43%60 610
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.0.83%-5.53%-26.98%-27.94%275.94%46 902
SK HYNIX INC.0.72%-1.76%-36.11%-27.53%1.09%42 744
NXP SEMICONDUCTORS N.V.0.76%-2.81%-27.41%-26.16%43.07%42 524
INFINEON TECHNOLOGIES AG-0.13%-2.75%-24.93%-23.92%57.83%41 423
MICROCHIP TECHNOLOGY, INC.-0.17%2.89%-14.76%-12.07%56.99%40 888
MARVELL TECHNOLOGY GROUP LTD0.19%2.70%-51.14%-43.02%62.12%36 380
STMICROELECTRONICS N.V.-1.65%-1.61%-17.57%-16.91%60.31%34 333
 Average-0.10%-0.36%-30.08%-29.31%65.73%
 Weighted average by Cap.-0.05%0.37%-31.34%-32.24%81.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-2022525.24528.76516.24522.212 351 064
11-25-2022530.69534.58529.48529.91745 539
11-23-2022530.35541.48528.80533.641 396 717
11-22-2022522.97530.28519.01530.051 891 968
11-21-2022512.94520.85511.11517.441 862 162
11-18-2022516.87517.73511.00515.161 453 871
11-17-2022505.00512.74503.14512.112 038 503
Daily chart BROADCOM INC.
Duration : Period :
Broadcom Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.52%
2021 51.97%
2020 38.55%
2019 24.28%
2018 -1.02%
2017 45.33%
2016 21.78%
2015 44.30%
2014 90.23%
2013 67.07%
2012 9.67%
2011 1.58%
2010 55.34%
2009 13.04%