|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.04 USD | -1.17% |
|
+3.63% | +0.52% |
| Feb. 17 | TSMC, Broadcom Eye Stakes in Intel | MT |
| Feb. 15 | Broadcom, TSMC eye possible Intel deals to split storied chipmaker, WSJ reports | RE |
Quotes 5-day view: Broadcom Inc.
Delayed Quote Nasdaq
| 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
|---|---|---|---|---|---|
| Last | 235.04 $ | 235.04 $ | 236.35 $ | 235.8 $ | 233.04 $ |
| Volume | 23 901 643 | 18 476 200 | 16 397 336 | 20 962 031 | 16 988 777 |
| Change | - | 0.00% | +0.56% | -0.23% | -1.17% |
| Opening | 227.43 $ | 232.48 $ | 230.36 $ | 236.06 $ | 234.53 $ |
| High | 235.82 $ | 237.89 $ | 236.48 $ | 236.95 $ | 235.74 $ |
| Low | 227.12 $ | 229.97 $ | 230.00 $ | 230.73 $ | 228.90 $ |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.63% | ||
| Current month | +5.32% | ||
| 1 month | +1.58% | ||
| 3 months | +41.37% | ||
| 6 months | +40.62% | ||
| Current year | +0.52% | ||
| 1 year | +87.11% | ||
| 3 years | +290.21% | ||
| 5 years | +633.36% | ||
| 10 years | +2,015.66% |
Volumes
marketsDaily volume
16 988 777
Estimated daily volume
16 988 777
Avg. Volume 20 sessions
31 637 261
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7 372 747 303.44
Record volume 1
560 279 900
Record volume 2
435 082 800
Record volume 3
259 448 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 092 341 478 594
Net sales (USD)
51 574 000 000
Number of employees
37 000
Sales / Employee (USD)
1 393 892
Free-Float
97.61 %
Free-Float capitalization (USD)
1 066 187 349 057
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
235.05
Moving average 20 days
227.82
Moving average 50 days
219.84
Moving average 100 days
197.34
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
59.24
RSI 14 days
57.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.17% | +3.63% | +87.11% | +290.21% | 1,092B | ||
| +2.63% | +6.94% | +91.22% | +423.74% | 3,400B | ||
| +2.36% | -3.56% | +58.86% | +67.96% | 840B | ||
| +0.05% | +2.54% | +12.80% | -0.21% | 190B | ||
| +1.15% | +5.15% | -34.95% | -3.90% | 183B | ||
| -3.21% | -1.83% | +24.31% | - | 168B | ||
| +1.23% | +1.68% | +14.12% | +8.79% | 167B | ||
| +4.04% | +7.82% | +25.18% | +3.60% | 111B | ||
| +2.52% | +4.58% | +14.01% | +27.49% | 106B | ||
| -2.20% | +23.56% | -45.76% | -51.07% | 102B | ||
| Average | +0.74% | +5.18% | +24.69% | +85.18% | 636.1B | |
| Weighted average by Cap. | +1.58% | +4.85% | +71.82% | +292.89% |
Historical Quotes: Broadcom Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
10e9.Iz6PQb4Q4964936k1FfawWtPEPgwP2Qpci1JW7RFF20.EAj3Jv93go3uvEnhhC2gtyAqasFkbhd7AWU8KsAaTSxGbPUu0U-IuNOQPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 233.04 | 2,347,347 | 12,033,094 |
| 03:59:59 pm | 232.98 | 436 | 9,685,747 |
| 03:59:59 pm | 232.95 | 800 | 9,685,311 |
| 03:59:59 pm | 232.95 | 2,300 | 9,684,511 |
| 03:59:59 pm | 232.98 | 100 | 9,682,211 |
| 03:59:59 pm | 232.91 | 252 | 9,682,111 |
| 03:59:59 pm | 232.93 | 4,179 | 9,681,859 |
| 03:59:59 pm | 232.94 | 1,791 | 9,677,680 |
| 03:59:59 pm | 232.94 | 2,909 | 9,675,889 |
| 03:59:59 pm | 232.94 | 191 | 9,672,980 |
Course Extremes
1 week
228.90
237.89
1 month
196.23249.59
Current year
196.23249.59
1 year
119.76251.88
3 years
41.51251.88
5 years
15.57251.88
10 years
10.00251.88
Monthly variations
Annual variations
| 2025 | +0.52% | ||
| 2024 | +107.70% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.