BROADRIDGE FINANCIAL SOLUTIONS, INC. Quotes Broadridge Financial Solutions, Inc.
Equities
BR
US11133T1034
Professional Information Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.7 USD | +0.75% |
|
+0.95% | -5.01% |
| Apr. 16 | Broadridge Financial Solutions, Inc. Executive Changes | CI |
| Apr. 15 | SBI SECURITIES Selects Broadridge's Post-Trade Solution for its Equities Brokerage Services in the UK | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 193.45 $ | 192.98 $ | 193.38 $ | 194.23 $ | 195.5 $ |
| Volume | 421 221 | 391 863 | 393 844 | 321 616 | 160 467 |
| Change | -0.08% | -0.24% | +0.21% | +0.44% | +0.75% |
| Opening | 194.99 | 194.14 | 193.94 | 194.30 | 195 |
| High | 194.99 | 195.48 | 194.92 | 195.54 | 195.6 |
| Low | 192.31 | 192.60 | 193.33 | 193.02 | 194.4 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.74% | ||
| Current month | -5.19% | ||
| 1 month | -4.56% | ||
| 3 months | -5.89% | ||
| 6 months | +12.15% | ||
| Current year | -5.60% | ||
| 1 year | +35.17% | ||
| 3 years | +20.43% | ||
| 5 years | +71.29% | ||
| 10 years | +422.12% |
Volumes
marketsDaily volume
321 616
Estimated daily volume
321 616
Avg. Volume 20 sessions
413 145
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
80 245 153.35
Record volume 1
25 107 830
Record volume 2
12 230 800
Record volume 3
9 977 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 874 898 096
Net sales (USD)
6 060 900 000
Number of employees
14 700
Sales / Employee (USD)
412 306
Free-Float
75.75 %
Free-Float capitalization (USD)
22 728 128 585
Average Daily Capital Traded
0.35%
Highs and lows
1 week
192.31
195.54
1 month
192.31207.55
Current year
191.87210.24
1 year
139.52210.24
3 years
131.35210.24
5 years
81.90210.24
10 years
37.02210.24
Indicators
Moving average 5 days
193.53
Moving average 20 days
200.36
Moving average 50 days
200.64
Moving average 100 days
199.90
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
31.22
RSI 14 days
36.41
Sector Comparison - Compliance & Investor Communication
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.74% | -5.60% | +35.17% | 22.87B | ||
| -0.87% | -4.20% | +214.26% | +254.38% | 66.3M | ||
| Average | -0.22% | -2.47% | +104.33% | +144.78% | ||
| Weighted average by Cap. | +0.44% | -0.75% | -4.96% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7a935341f3fabe10c7ea039be98266.ns8h_xlUJzhl_-06H7JJZqihf7uG3n3JQKmWmvm0dDI.zIRLhlwhcHYLkINUVfYqLO3XJoLAmw2CGM2izbbDRX7v90LPTCByCA2Rgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 194.2 | 71,650 | 180,390 |
| 03:59:59 pm | 194.4 | 323 | 108,740 |
| 03:59:59 pm | 194.4 | 200 | 108,417 |
| 03:59:59 pm | 194.2 | 123 | 108,217 |
| 03:59:59 pm | 194.2 | 120 | 108,094 |
| 03:59:59 pm | 194.2 | 180 | 107,974 |
| 03:59:58 pm | 194.4 | 100 | 107,794 |
| 03:59:57 pm | 194.3 | 110 | 107,694 |
| 03:59:53 pm | 194.3 | 100 | 107,584 |
| 03:59:53 pm | 194.3 | 150 | 107,484 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +53.40% | ||
| 2022 | -26.63% | ||
| 2021 | +19.33% | ||
| 2020 | +24.01% | ||
| 2019 | +28.35% | ||
| 2018 | +6.26% | ||
| 2017 | +36.62% | ||
| 2016 | +23.39% | ||
| 2015 | +16.35% | ||
| 2014 | +16.85% | ||
| 2013 | +72.73% | ||
| 2012 | +1.46% | ||
| 2011 | +2.83% | ||
| 2010 | -2.79% | ||
| 2009 | +79.90% | ||
| 2008 | -44.09% | ||
| 2007 | +11.59% |
- Stock Market
- Equities
- BR Stock
- Quotes Broadridge Financial Solutions, Inc.
