Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BROADWAY FINANCIAL CORPORATION

(BYFC)
  Report
Delayed Quote. Delayed Nasdaq - 06/11 04:00:00 pm
3.07 USD   +19.92%
SummaryQuotesChartsCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
2.74(c) 2.82(c) 2.63(c) 2.56(c) 3.07(c) Last
+3.79% +2.92% -6.74% -2.66% +19.92% Change
1 607 225 1 760 226 670 776 380 387 9 629 984 Volume
2.64 2.9 2.85 2.69 2.62 Open
2.83 2.91 2.85 2.69 3.55 High
2.63 2.7 2.6 2.53 2.54 Low
Transaction History
Time Price Quantity
04:00:00 pm 3.07 10950
03:59:58 pm 3.07 150
03:59:58 pm 3.07 100
03:59:57 pm 3.0599 100
03:59:57 pm 3.0599 3448
03:59:57 pm 3.06 100
03:59:57 pm 3.06 3448
03:59:56 pm 3.0527 100
03:59:56 pm 3.06 4883
03:59:55 pm 3.06 175
03:59:55 pm 3.0591 1000
03:59:55 pm 3.06 200
03:59:55 pm 3.06 100
03:59:55 pm 3.06 100
03:59:55 pm 3.06 200
03:59:55 pm 3.06 212
03:59:55 pm 3.065 3700
03:59:47 pm 3.0687 150
03:59:43 pm 3.065 300
03:59:38 pm 3.065 300
03:59:38 pm 3.065 200
03:59:38 pm 3.0658 1400
03:59:37 pm 3.07 350
03:59:36 pm 3.07 245
03:59:33 pm 3.065 1000
03:59:31 pm 3.07 200
03:59:31 pm 3.07 100
03:59:23 pm 3.065 300
03:59:22 pm 3.06 203
03:59:22 pm 3.06 100
03:59:22 pm 3.06 250
03:59:22 pm 3.055 2753
03:59:22 pm 3.06 200
03:59:22 pm 3.06 190
03:59:22 pm 3.06 110
03:59:22 pm 3.06 537
03:59:22 pm 3.06 160
03:59:21 pm 3.06 500
03:59:20 pm 3.06 100
03:59:20 pm 3.065 140
03:59:19 pm 3.07 350
03:59:15 pm 3.0609 350
03:59:12 pm 3.0691 1000
03:59:10 pm 3.07 100
03:59:10 pm 3.07 100
03:59:07 pm 3.065 1000
03:59:05 pm 3.07 350
03:58:53 pm 3.07 100
03:58:51 pm 3.07 586
03:58:49 pm 3.061 250
03:58:48 pm 3.0601 1000
03:58:37 pm 3.07 100
03:58:36 pm 3.07 200
03:58:36 pm 3.0705 200
03:58:36 pm 3.07 100
03:58:36 pm 3.07 225
03:58:36 pm 3.07 100
03:58:36 pm 3.07 253
03:58:36 pm 3.07 100
03:58:36 pm 3.07 100
03:58:36 pm 3.07 100
03:58:34 pm 3.0703 800
03:58:34 pm 3.0707 800
Next >>
Intraday chart for BROADWAY FINANCIAL CORPORATION
Daily chart BROADWAY FINANCIAL CORPORATION
Duration : Period :
Broadway Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart