Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BROADWAY FINANCIAL CORPORATION

(BYFC)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/05 16:00:00
05/04/2021 05/05/2021 05/06/2021 05/07/2021 05/10/2021 Date
1.9(c) 1.83(c) 1.82(c) 1.84(c) 1.8(c) Last
-10.80% -3.68% -0.55% +1.10% -2.17% Change
475 058 404 819 148 582 134 251 84 868 Volume
2.08 1.9116 1.88 1.83 1.86 Open
2.09 1.9481 1.89 1.8653 1.86 High
1.9 1.8 1.76 1.8081 1.8 Low
Capitalization
Number of securities 19 142 498
Capitalization (USD) 35 222 196
Volumes Nasdaq
Session volume 84 868
Avg. Volume 20 sessions 262 033
Volume ratio 0.32
Session exchange 152 762$
Avg. Exchange 20 sessions 471 660$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -15.49%
Change as of January 1 -2.70%
1-year price change +31.39%
10-year price change -20.00%
Extremes Nasdaq
10-year High (06/19/2020) 7.23
10-year Low (07/11/2013) 0.52
Indicators Nasdaq
STIM
RSI 14 days 33.41
MA20 2.04
MA50 2.30
MA100 2.18
MA20 / Price -13.33%
MA50 / Price -27.78%
MA100 / Price -21.11%
Last transactions Nasdaq
Time Price Quantity
03:59:43 pm 1.8 250
03:59:43 pm 1.8 161
03:57:38 pm 1.81 286
03:57:26 pm 1.81 247
03:56:35 pm 1.805 1000
03:55:00 pm 1.81 100
03:55:00 pm 1.81 228
03:54:49 pm 1.81 100
03:43:28 pm 1.8034 100
03:33:33 pm 1.82 300
03:31:02 pm 1.8166 100
03:30:05 pm 1.8166 100
03:25:21 pm 1.8001 1000
03:21:40 pm 1.802 1000
03:19:52 pm 1.82 100
02:53:29 pm 1.81 100
02:53:29 pm 1.81 100
02:51:03 pm 1.82 100
02:51:03 pm 1.81 242
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BROADWAY FINANCIAL CORPORATION
Daily chart BROADWAY FINANCIAL CORPORATION
Duration : Period :
Broadway Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart