BROADWIND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 USD | -1.76% |
|
-3.46% | -19.49% |
| Mar. 06 | Roth MKM Adjusts Price Target on Broadwind Energy to $3.50 From $4, Maintains Buy Rating | MT |
| Mar. 05 | Transcript : Broadwind, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.3 $ | 2.24 $ | 2.27 $ | 2.23 $ |
| Volume | 77 788 | 58 845 | 24 538 | 43 408 |
| Change | +1.77% | -2.61% | +1.34% | -1.76% |
| Opening | 2.26 | 2.33 | 2.27 | 2.23 |
| High | 2.35 | 2.33 | 2.30 | 2.27 |
| Low | 2.23 | 2.23 | 2.24 | 2.21 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.46% | ||
| Current month | -6.30% | ||
| 1 month | -5.51% | ||
| 3 months | -11.86% | ||
| 6 months | -21.06% | ||
| Current year | -19.49% | ||
| 1 year | -51.73% | ||
| 3 years | -54.40% | ||
| 5 years | +21.20% | ||
| 10 years | -81.31% |
Volumes
marketsDaily volume
43 408
Estimated daily volume
43 408
Avg. Volume 20 sessions
78 671
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
175 436.33
Record volume 1
66 455 670
Record volume 2
11 001 670
Record volume 3
6 004 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 199 228
Net sales (USD)
203 477 000
Number of employees
444
Sales / Employee (USD)
458 282
Free-Float
87.07 %
Free-Float capitalization (USD)
43 379 511
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.21
2.35
1 month
2.212.65
Current year
2.162.84
1 year
2.015.64
3 years
1.466.10
5 years
1.1212.89
10 years
1.1213.75
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.38
Moving average 50 days
2.42
Moving average 100 days
2.44
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
39.69
RSI 14 days
42.74
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.46% | -19.49% | -51.73% | 49.2M | ||
| +0.03% | -1.59% | -17.52% | -8.44% | 25.41B | ||
| -4.37% | -6.64% | +3.01% | +391.88% | 6.7B | ||
| -0.18% | +3.64% | -0.42% | -10.07% | 4.74B | ||
| -3.00% | -2.75% | -7.00% | -33.87% | 3.97B | ||
| -3.93% | -5.55% | -17.84% | -29.46% | 2.46B | ||
| +4.55% | +1.91% | +13.87% | +479.78% | 2.12B | ||
| -3.19% | -5.76% | -28.06% | -39.67% | 1.74B | ||
| -1.25% | +1.15% | +57.03% | +147.04% | 1.73B | ||
| -2.54% | -9.62% | -29.06% | -36.15% | 1.54B | ||
| -2.11% | -4.53% | -28.79% | -44.22% | 1.29B | ||
| -0.45% | +0.45% | -3.90% | +1.06% | 1.09B | ||
| -1.76% | -5.58% | -32.50% | -14.27% | 956M | ||
| -2.86% | -5.78% | -29.72% | -52.85% | 897M | ||
| +4.38% | +1.31% | -12.59% | -35.68% | 864M | ||
| +3.97% | +4.07% | +14.43% | +548.66% | 851M | ||
| Average | -0.90% | -2.40% | -8.66% | +75.75% | ||
| Weighted average by Cap. | -0.95% | -2.20% | -9.98% | +64.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad258d5ed5d81fb6ebcd.tHIYVf6TSctRij9-xT6ZgagVIn661NtZu8q6cuSKOGQ.zBhBI5b5JL5m2Qgkk1rN5_wiE0f-sooBzK3iSp26QgLfF2IbiKJ4rgDfbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.23 | 984 | 36,522 |
| 03:59:39 pm | 2.26 | 100 | 35,538 |
| 03:59:15 pm | 2.23 | 100 | 35,438 |
| 03:59:11 pm | 2.26 | 100 | 35,338 |
| 03:56:33 pm | 2.26 | 100 | 35,238 |
| 03:56:01 pm | 2.23 | 100 | 35,138 |
| 03:56:01 pm | 2.23 | 100 | 35,038 |
| 03:55:21 pm | 2.23 | 100 | 34,938 |
| 03:54:03 pm | 2.24 | 100 | 34,838 |
| 03:54:03 pm | 2.25 | 100 | 34,738 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | +54.75% | ||
| 2022 | -4.79% | ||
| 2021 | -76.29% | ||
| 2020 | +377.71% | ||
| 2019 | +27.69% | ||
| 2018 | -52.21% | ||
| 2017 | -32.76% | ||
| 2016 | +94.47% | ||
| 2015 | -61.41% | ||
| 2014 | -42.90% | ||
| 2013 | +337.04% | ||
| 2012 | -68.24% | ||
| 2011 | -70.56% | ||
| 2010 | -71.45% | ||
| 2009 | +79.78% | ||
| 2008 | -68.53% | ||
| 2007 | +618.59% | ||
| 2006 | -33.67% |
- Stock Market
- Equities
- BWEN Stock
- Quotes Broadwind, Inc.
