BROCKHAUS TECHNOLOGIES AG Quotes Brockhaus Technologies AG Deutsche Boerse AG
Equities
BKHT
DE000A2GSU42
Investment Holding Companies
|
Market Closed -
Other stock markets
|
After market 11:36:19 am | |||
| 21.8 EUR | +0.93% |
|
21.8 | 0.00% |
| Apr. 12 | Brockhaus Technologies' Bikeleasing Buys Probonio | MT |
| Apr. 12 | Brockhaus Technologies Unit to Buy Probonio | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 21.6 € | 21.8 € | 21.6 € | 21.8 € | 21.8 € |
| Volume | 0 | 0 | 0 | 100 | 100 |
| Change | -0.92% | +0.93% | -0.92% | +0.93% | +0.93% |
| Opening | 21.60 | 21.80 | 21.60 | 21.60 | 21.6 |
| High | 21.60 | 21.80 | 21.60 | 21.80 | 21.8 |
| Low | 21.60 | 21.80 | 21.60 | 21.60 | 21.6 |
Performance
| 1 day | +1.85% | ||
| Current month | +0.93% | ||
| 1 month | +0.46% | ||
| 3 months | -12.10% | ||
| 6 months | +8.46% | ||
| Current year | -14.84% | ||
| 1 year | +0.46% | ||
| 3 years | -10.29% |
Volumes
marketsDaily volume
100
Estimated daily volume
434
Avg. Volume 20 sessions
8
Daily volume ratio
54.29
Avg. Volume 20 sessions
174.40
Avg. Volume 20 sessions USD
185.80
Record volume 1
8 851
Record volume 2
3 936
Record volume 3
3 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
229 011 230
Capitalization (USD)
243 979 404
Net sales (EUR)
186 631 000
Net sales (USD)
198 829 202
Number of employees
429
Sales / Employee (EUR)
435 037
Sales / Employee (USD)
463 471
Free-Float
54.01 %
Free-Float capitalization (EUR)
129 596 201
Free-Float capitalization (USD)
138 066 609
Average Daily Capital Traded
0%
Highs and lows
1 week
21.60
21.80
1 month
21.4024.60
Current year
20.0025.40
1 year
19.3025.90
3 years
13.5027.40
5 years
13.5037.50
10 years
13.5037.50
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.88
Moving average 50 days
21.78
Moving average 100 days
22.58
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
50.63
RSI 14 days
49.66
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | -14.84% | +0.46% | 244M | ||
| -0.48% | +0.15% | +12.18% | +19.84% | 73.31B | ||
| +0.98% | +0.18% | +52.89% | +174.26% | 16.73B | ||
| -1.91% | -2.19% | +3.85% | +29.10% | 16.23B | ||
| -1.53% | -0.95% | +7.39% | +20.83% | 14.17B | ||
| -1.20% | -1.74% | -2.23% | +11.16% | 12.3B | ||
| -0.80% | -1.74% | +9.49% | +0.48% | 12.1B | ||
| -0.98% | -4.10% | +2.16% | +24.14% | 10.54B | ||
| -0.64% | -0.36% | -2.56% | -14.15% | 9.67B | ||
| +4.38% | -5.45% | +29.10% | +78.06% | 9.95B | ||
| -0.80% | -8.86% | -22.33% | -22.33% | 7.59B | ||
| -1.90% | -6.07% | -0.82% | +4.13% | 7.7B | ||
| +6.22% | +14.50% | +59.13% | +106.16% | 8.18B | ||
| -1.41% | -3.15% | -7.19% | +0.97% | 7.51B | ||
| +0.14% | -2.71% | +0.42% | -14.22% | 7.09B | ||
| +0.53% | +0.76% | +41.94% | +112.06% | 5.37B | ||
| Average | +0.15% | -0.33% | +10.54% | +33.19% | ||
| Weighted average by Cap. | -0.21% | -0.07% | +12.80% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90964b094c9fd54de97.0xMxuqSe88jI0xQRzx5Y2abZYK3iVigQ3GaMMx-hqCg.uSFA38enmb6OgHBT9nYOlPGzUZqoBWIjujTWVS_RnhCmckaP4cyiirq2UQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +19.07% | ||
| 2022 | -7.33% | ||
| 2021 | -23.93% | ||
| 2020 | -12.86% |
- Stock Market
- Equities
- BKHT Stock
- BKHT Stock
- Quotes Brockhaus Technologies AG
