BROGENT TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 TWD | +2.92% |
|
+1.23% | +8.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 122 NT$ | 121.5 NT$ | 121.5 NT$ | 120 NT$ | 123.5 NT$ |
| Volume | 95 081 | 118 656 | 102 559 | 214 966 | 202 406 |
| Change | 0.00% | -0.41% | 0.00% | -1.23% | +2.92% |
| Opening | 122.00 | 121.50 | 121.50 | 120.50 | 120.00 |
| High | 122.00 | 122.50 | 121.50 | 121.00 | 123.50 |
| Low | 121.50 | 121.00 | 120.00 | 118.50 | 119.50 |
Performance
| 1 day | +2.92% | ||
| 1 week | +1.23% | ||
| Current month | -1.98% | ||
| 1 month | +6.47% | ||
| 3 months | +10.27% | ||
| 6 months | +6.93% | ||
| Current year | +8.33% | ||
| 1 year | +6.47% | ||
| 3 years | +11.76% | ||
| 5 years | -35.96% | ||
| 10 years | -60.85% |
Volumes
marketsDaily volume
202 406
Avg. Volume 20 sessions
320 722
Avg. Volume 20 sessions TWD
39 609 167.00
Avg. Volume 20 sessions USD
1 232 954.15
Record volume 1
7 677 942
Record volume 2
7 007 061
Record volume 3
5 688 683
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 950 139 746
Capitalization (USD)
247 471 950
Net sales (TWD)
862 703 000
Net sales (USD)
26 854 219
Number of employees
289
Sales / Employee (TWD)
2 985 131
Sales / Employee (USD)
92 921
Free-Float
58.85 %
Free-Float capitalization (TWD)
4 678 518 525
Free-Float capitalization (USD)
145 632 925
Average Daily Capital Traded
0.5%
Highs and lows
1 week
118.50
123.50
1 month
111.00128.50
Current year
108.50133.50
1 year
108.00139.00
3 years
99.60170.50
5 years
86.80239.00
10 years
86.80448.27
Indicators
Moving average 5 days
121.70
Moving average 20 days
120.63
Moving average 50 days
118.09
Moving average 100 days
117.12
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
58.35
RSI 14 days
57.76
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +1.23% | +8.33% | +6.47% | 247M | ||
| -1.72% | +5.42% | +11.13% | -3.68% | 13.49B | ||
| +1.33% | +1.71% | +0.85% | +2.92% | 6.55B | ||
| +0.85% | +1.56% | +2.33% | +2.85% | 4.16B | ||
| -0.47% | -2.68% | -15.52% | -20.02% | 2.24B | ||
| +4.55% | -2.40% | -21.14% | -31.34% | 1.41B | ||
| -1.10% | 0.00% | +4.50% | +1.14% | 670M | ||
| +10.26% | +26.91% | +9.83% | -23.58% | 443M | ||
| -1.67% | -4.07% | +20.77% | +17.16% | 408M | ||
| -14.83% | -14.69% | -25.04% | -4.83% | 207M | ||
| +2.27% | -1.55% | -48.02% | -22.42% | 200M | ||
| +1.28% | +6.57% | +1.28% | +52.53% | 152M | ||
| -0.20% | +1.63% | -9.78% | +16.63% | 122M | ||
| -3.82% | -1.89% | +9.17% | -45.67% | 92.93M | ||
| -9.27% | +2.87% | +375.00% | +382.09% | 85.73M | ||
| +1.55% | -2.89% | -34.61% | -55.41% | 76.33M | ||
| Average | -0.50% | +4.21% | +18.07% | +17.18% | ||
| Weighted average by Cap. | -0.17% | +3.87% | +4.36% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -11.28% | ||
| 2022 | +4.47% | ||
| 2021 | +8.85% | ||
| 2020 | -35.24% | ||
| 2019 | -1.76% | ||
| 2018 | -15.07% | ||
| 2017 | +25.78% | ||
| 2016 | -38.74% | ||
| 2015 | -15.08% | ||
| 2014 | +170.40% | ||
| 2013 | +134.50% | ||
| 2012 | +105.41% | ||
| 2011 | -26.93% |
- Stock Market
- Equities
- 5263 Stock
- Quotes Brogent Technologies Inc.