Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

BROOGE ENERGY LIMITED

(BROG)
  Report
Delayed Nasdaq  -  03:58 2022-11-29 pm EST
4.900 USD    0.00%
11/23Brooge Energy Ltd Announces Extended Nasdaq Stay
GL
11/23Brooge Energy Ltd Announces Extended Nasdaq Stay
AQ
11/04Brooge Energy : NOTICE OF ANNUAL GENERAL MEETING TO BE HELD ON DECEMBER 16, 2022 - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/11 15:58:56
11/22/2022 11/23/2022 11/25/2022 11/28/2022 11/29/2022 Date
5.65(c) 5.26(c) 5.1(c) 4.9(c) 4.9(c) Last
-17.52% -6.90% -3.04% -3.92% 0.00% Change
57 819 17 169 1 780 1 698 2 020 Volume
7.09 5.94 5.1 5.3159 4.9 Open
7.1 6.1 5.5 5.3159 5.1 High
5.19 5.25 5.1 4.9 4.9 Low
Performance
1 day 0.00%
5 days -13.27%
1 week -13.27%
Current month -41.11%
1 month -41.11%
3 months -42.35%
6 months -34.67%
Current year -46.74%
1 year -45.56%
Volumes Nasdaq
Daily volume 2 020
Estimated daily volume 2 020
Avg. Volume 20 sessions 5 246
Daily volume ratio 0.39
Avg. Volume 20 sessions USD 25 706.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 264 948
Record volume 2 171 661
Record volume 3 142 890
Basic data
Number of securities 109 587 854
Capitalization USD 536 980 485
Free-Float 17.9%
Free-Float capitalization USD 77 192 135
Highs and lowsPrice 
1 week 4.90
5.50
1 month 4.90
8.30
Current year 4.90
9.95
1 year 4.90
9.95
3 years 4.90
13.98
5 years 4.90
13.98
10 years 4.90
13.98
Indicators
Moving average 5 days (MMA5) 5.16
Moving average 20 days (MMA20) 4.04
Moving average 50 days (MMA50) 3.38
Moving average 100 days (MMA100) 4.48
Price spread / (MMA5) 5.35%
Price spread / (MMA20) -17.60%
Price spread / (MMA50) -31.10%
Price spread / (MMA100) -8.63%
RSI 9 days 51.35
RSI 14 days 51.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BROOGE ENERGY LIMITED--.--%-13.27%-46.74%-45.56%--.--%537
ENBRIDGE INC.-0.20%2.87%12.37%13.91%10.38%82 510
ENTERPRISE PRODUCTS PARTNERS L.P.1.15%-0.52%12.61%14.07%-6.04%53 802
TC ENERGY CORPORATION-6.30%-5.54%4.13%0.39%-8.84%45 502
CHENIERE ENERGY, INC.1.30%0.10%70.23%61.96%185.18%42 931
KINDER MORGAN, INC.2.28%0.85%19.04%17.93%-3.72%42 437
WILLIAMS COMPANIES2.51%0.32%31.80%22.53%51.06%41 813
ENERGY TRANSFER LP2.14%-0.64%50.79%44.13%5.08%38 328
MPLX LP1.47%-0.59%14.03%12.54%42.66%33 849
CHENIERE ENERGY PARTNERS, L.P.1.45%3.32%45.69%42.82%58.32%29 787
ONEOK, INC..1.87%0.82%10.47%3.92%-8.64%29 012
PEMBINA PIPELINE CORPORATION1.53%1.81%25.93%25.34%4.18%19 486
TARGA RESOURCES CORP.1.98%2.35%41.12%36.62%101.81%16 688
SNAM S.P.A.0.27%-0.06%-9.25%-3.30%10.75%16 625
MAGELLAN MIDSTREAM PARTNERS, L.P.2.19%-0.51%13.52%12.67%-9.83%10 804
COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD.-5.33%-11.06%133.33%125.73%115.89%9 345
 Average0.55%-0.43%31.72%28.75%36.55%
 Weighted average by Cap.0.56%0.10%26.43%23.69%31.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-20224.905.104.904.902 020
11-28-20225.325.324.904.901 698
11-25-20225.105.505.105.101 780
11-23-20225.946.105.255.2617 169
11-22-20227.097.105.195.6557 819
11-21-20227.107.106.856.854 566
11-17-20227.107.107.107.10700
Daily chart BROOGE ENERGY LIMITED
Duration : Period :
Brooge Energy Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -46.74%
2021 -10.33%
2020 16.19%
2019 -8.50%