BROOKDALE SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | +1.85% |
|
+4.43% | +13.40% |
| Apr. 08 | Brookdale Senior Living Reports Increase in March Occupancy Rate | MT |
| Apr. 01 | Brookdale Senior Living Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 6.46 $ | 6.52 $ | 6.48 $ | 6.6 $ |
| Volume | 1 834 408 | 1 383 667 | 1 202 749 | 1 729 339 |
| Change | +2.54% | +0.93% | -0.61% | +1.85% |
| Opening | 6.38 | 6.47 | 6.51 | 6.55 |
| High | 6.49 | 6.63 | 6.64 | 6.74 |
| Low | 6.34 | 6.39 | 6.35 | 6.50 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.43% | ||
| Current month | -0.15% | ||
| 1 month | +2.48% | ||
| 3 months | +8.73% | ||
| 6 months | +74.60% | ||
| Current year | +13.40% | ||
| 1 year | +54.57% | ||
| 3 years | +1.38% | ||
| 5 years | +8.55% | ||
| 10 years | -79.21% |
Volumes
marketsDaily volume
1 729 339
Estimated daily volume
1 729 339
Avg. Volume 20 sessions
1 826 030
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
12 051 798.00
Record volume 1
27 178 660
Record volume 2
24 634 220
Record volume 3
22 869 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 249 640 224
Net sales (USD)
3 015 829 000
Number of employees
30 600
Sales / Employee (USD)
98 557
Free-Float
92.79 %
Free-Float capitalization (USD)
1 224 079 137
Average Daily Capital Traded
0.96%
Highs and lows
1 week
6.34
6.74
1 month
6.237.05
Current year
5.277.05
1 year
3.337.05
3 years
2.278.95
5 years
1.478.95
10 years
1.4739.89
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.58
Moving average 50 days
6.16
Moving average 100 days
5.89
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
49.15
RSI 14 days
51.94
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.43% | +13.40% | +54.57% | 1.25B | ||
| -0.04% | -0.59% | -21.76% | -21.63% | 1.49B | ||
| -0.70% | +2.30% | -2.63% | +56.59% | 1.39B | ||
| +1.78% | +0.54% | +14.36% | +19.35% | 698M | ||
| 0.00% | -6.19% | -3.64% | +1.92% | 457M | ||
| +1.77% | +3.67% | +209.93% | +265.12% | 374M | ||
| +0.15% | -9.69% | -8.05% | +22.01% | 324M | ||
| +2.16% | 0.00% | -7.10% | +89.77% | 112M | ||
| -0.82% | -4.25% | +30.51% | +74.38% | 84.47M | ||
| Average | +0.68% | -1.74% | +25.00% | +62.45% | ||
| Weighted average by Cap. | +0.55% | -0.28% | +10.80% | +40.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a361865cc60e.S4fGPr28AaVOZFB8ovcmzpmTkRrWPn9Yu8BcpMUVcg4.B_KAD_7paswkUmYP_YdLm8va9nmmVhkRyowD0KtUAmM8zYtyjulP_TwTGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.6 | 235,173 | 1,136,037 |
| 03:59:58 pm | 6.6 | 115 | 900,864 |
| 03:59:55 pm | 6.59 | 100 | 900,749 |
| 03:59:55 pm | 6.59 | 100 | 900,649 |
| 03:59:55 pm | 6.58 | 471 | 900,549 |
| 03:59:55 pm | 6.58 | 700 | 900,078 |
| 03:59:55 pm | 6.59 | 100 | 899,378 |
| 03:59:55 pm | 6.59 | 600 | 899,278 |
| 03:59:55 pm | 6.595 | 100 | 898,678 |
| 03:59:54 pm | 6.6 | 100 | 898,578 |
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +113.19% | ||
| 2022 | -47.09% | ||
| 2021 | +16.48% | ||
| 2020 | -39.06% | ||
| 2019 | +8.51% | ||
| 2018 | -30.93% | ||
| 2017 | -21.90% | ||
| 2016 | -32.72% | ||
| 2015 | -49.66% | ||
| 2014 | +34.92% | ||
| 2013 | +7.35% | ||
| 2012 | +45.60% | ||
| 2011 | -18.78% | ||
| 2010 | +17.70% | ||
| 2009 | +225.99% | ||
| 2008 | -80.36% | ||
| 2007 | -40.81% | ||
| 2006 | +61.02% | ||
| 2005 | +17.22% |
- Stock Market
- Equities
- BKD Stock
- Quotes Brookdale Senior Living Inc.
