BROOKFIELD BUSINESS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.93 USD | -0.43% |
|
-6.18% | -10.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 21.25 $ | 21.59 $ | 20.81 $ | 21.02 $ | 20.95 $ |
| Volume | 62 527 | 43 577 | 30 210 | 49 532 | 7 728 |
| Change | -4.84% | +1.60% | -3.61% | +1.01% | -0.43% |
| Opening | 21.65 | 21.20 | 21.29 | 21.10 | 20.67 |
| High | 21.71 | 21.60 | 21.45 | 21.71 | 21 |
| Low | 20.94 | 20.76 | 20.59 | 20.58 | 20.5 |
Performance
| 1 day | +1.01% | ||
| 1 week | -6.41% | ||
| Current month | -12.92% | ||
| 1 month | -5.23% | ||
| 3 months | -1.50% | ||
| 6 months | +28.25% | ||
| Current year | -9.71% | ||
| 1 year | +4.84% |
Volumes
marketsDaily volume
49 532
Estimated daily volume
49 532
Avg. Volume 20 sessions
33 932
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
713 250.64
Record volume 1
2 842 770
Record volume 2
320 268
Record volume 3
254 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 518 182 083
Net sales (USD)
7 683 000 000
Free-Float
98.87 %
Free-Float capitalization (USD)
1 501 028 587
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.58
21.71
1 month
20.5824.79
Current year
20.5825.58
1 year
14.0025.58
3 years
14.0034.92
5 years
14.0034.92
10 years
14.0034.92
Indicators
Moving average 5 days
21.40
Moving average 20 days
23.00
Moving average 50 days
23.32
Moving average 100 days
22.19
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
27.19
RSI 14 days
33.01
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -6.41% | -9.71% | +4.84% | 1.52B | ||
| -0.59% | -3.84% | +11.40% | +21.88% | 871B | ||
| -0.03% | -0.03% | 0.00% | +0.25% | 239B | ||
| -0.60% | -1.80% | +20.43% | +61.04% | 169B | ||
| -1.08% | -1.88% | -7.47% | -1.28% | 128B | ||
| -3.69% | -1.16% | +38.54% | +87.87% | 88.41B | ||
| +0.13% | -3.13% | -3.10% | +9.73% | 75.73B | ||
| +2.61% | +2.61% | -16.49% | -24.74% | 41.66B | ||
| -1.61% | +0.77% | +26.91% | +60.42% | 35.07B | ||
| -4.92% | -2.25% | +63.15% | +164.35% | 30.54B | ||
| -0.54% | -3.31% | +9.57% | - | 28.6B | ||
| -0.32% | -1.57% | -4.43% | -4.14% | 20.84B | ||
| -4.53% | -6.06% | -27.70% | +42.41% | 19.4B | ||
| +1.93% | 0.00% | -6.64% | -14.92% | 13.48B | ||
| -1.74% | -13.23% | -19.37% | -29.26% | 11.92B | ||
| +1.82% | -0.71% | +13.27% | +20.85% | 11.46B | ||
| Average | -0.76% | -1.41% | +5.52% | +26.62% | ||
| Weighted average by Cap. | -0.70% | -2.04% | +9.66% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d.AjM0B1iH781hAmKfluUSd55qvctZ0o1G9Qbw4w0Tuqc.aEp8KhG2ra44Mk_lx5InEa4jxPgwjeo1zGejs2pM_e5qdFVpE7KnojYwKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.02 | 8,021 | 35,655 |
| 04:00:00 pm | 21.03 | 352 | 27,634 |
| 03:59:59 pm | 21.02 | 1,200 | 27,282 |
| 03:59:58 pm | 21.03 | 100 | 26,082 |
| 03:59:58 pm | 21.03 | 100 | 25,982 |
| 03:59:56 pm | 21.03 | 100 | 25,882 |
| 03:59:56 pm | 21.03 | 378 | 25,782 |
| 03:59:54 pm | 21.05 | 100 | 25,404 |
| 03:59:54 pm | 21.04 | 130 | 25,304 |
| 03:59:54 pm | 21.05 | 100 | 25,174 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +23.90% | ||
| 2022 | -32.89% |
- Stock Market
- Equities
- BBUC Stock
- Quotes Brookfield Business Corporation
