BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P.
Equities
BBU
BMG162341090
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 USD | -0.86% |
|
+2.45% | -4.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 19.34 $ | 19.44 $ | 19.66 $ | 19.75 $ | 19.69 $ |
| Volume | 16 745 | 3 061 | 4 906 | 9 188 | 2 247 |
| Change | +0.62% | +0.52% | +1.13% | +0.46% | -0.86% |
| Opening | 19.14 | 19.61 | 19.60 | 19.86 | 19.77 |
| High | 19.99 | 19.61 | 19.79 | 19.99 | 19.86 |
| Low | 19.14 | 19.42 | 19.50 | 19.55 | 19.65 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.60% | ||
| Current month | -10.61% | ||
| 1 month | -11.16% | ||
| 3 months | -6.22% | ||
| 6 months | +39.18% | ||
| Current year | -4.03% | ||
| 1 year | +7.57% | ||
| 3 years | -25.47% | ||
| 5 years | -22.16% |
Volumes
marketsDaily volume
9 188
Estimated daily volume
9 188
Avg. Volume 20 sessions
10 023
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
197 954.25
Record volume 1
1 893 774
Record volume 2
902 190
Record volume 3
562 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 284 598 950
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (USD)
1 408 915 664
Average Daily Capital Traded
0%
Highs and lows
1 week
19.14
19.99
1 month
19.0522.38
Current year
19.0523.75
1 year
12.2223.75
3 years
12.2234.65
5 years
12.2234.65
10 years
12.0134.65
Indicators
Moving average 5 days
19.48
Moving average 20 days
20.50
Moving average 50 days
21.31
Moving average 100 days
20.57
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
37.96
RSI 14 days
37.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.60% | -4.03% | +7.57% | 4.28B | ||
| -0.41% | -3.15% | +36.25% | +85.13% | 28.55B | ||
| +0.42% | +2.79% | -14.86% | -33.18% | 26.48B | ||
| +1.10% | +4.51% | +23.17% | +117.61% | 26.31B | ||
| +0.18% | -0.93% | +45.39% | +74.38% | 23.07B | ||
| +3.69% | +9.29% | -9.64% | -31.34% | 22.2B | ||
| -0.72% | -0.48% | +5.05% | +37.29% | 20.17B | ||
| +0.74% | -2.04% | +30.71% | +80.15% | 16.66B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.48B | ||
| +1.13% | +5.73% | +22.05% | +175.26% | 14.75B | ||
| +1.90% | +3.04% | -17.73% | -29.43% | 14.18B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14.19B | ||
| +0.87% | +3.80% | -3.53% | -12.95% | 14.21B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.28B | ||
| -0.33% | -2.61% | -4.47% | +13.69% | 13.35B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.71% | +0.73% | +2.86% | +23.02% | ||
| Weighted average by Cap. | +0.74% | +0.67% | +6.36% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce02438e0d115f3711aa8c80a5.eu1p1W_Q39yX0N24XnMWl5WsTMMjeBSPc9EyA5DPZ84.Pd0MpQi4kLfTqq6Vagok58HifvVhPHv3C-MDYMiYLq0whhy9Kpmt66fpsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 19.75 | 100 | 7,915 |
| 03:59:51 pm | 19.75 | 185 | 7,815 |
| 03:58:11 pm | 19.74 | 100 | 7,630 |
| 03:54:50 pm | 19.75 | 141 | 7,530 |
| 03:36:52 pm | 19.76 | 100 | 7,389 |
| 03:36:52 pm | 19.76 | 163 | 7,289 |
| 03:32:17 pm | 19.67 | 100 | 7,126 |
| 03:32:17 pm | 19.67 | 100 | 7,026 |
| 03:23:40 pm | 19.72 | 174 | 6,926 |
| 03:11:19 pm | 19.77 | 100 | 6,752 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +21.34% | ||
| 2022 | -44.76% | ||
| 2021 | +22.70% | ||
| 2020 | -9.08% | ||
| 2019 | +35.83% | ||
| 2018 | -11.96% | ||
| 2017 | +43.47% | ||
| 2016 | +12.06% |
- Stock Market
- Equities
- BBU Stock
- Quotes Brookfield Business Partners L.P.
