BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P. Toronto S.E.
Equities
BBU.UN
BMG162341090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.64 CAD | -0.08% |
|
+2.46% | -2.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 26.94 $ | 26.95 $ | 26.66 $ | 26.64 $ |
| Volume | 20 657 | 17 119 | 22 615 | 8 283 |
| Change | +1.66% | +0.04% | -1.08% | -0.08% |
| Opening | 26.32 | 26.53 | 26.64 | 26.52 |
| High | 26.98 | 27.00 | 26.82 | 26.73 |
| Low | 26.32 | 26.53 | 26.64 | 26.26 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.46% | ||
| Current month | +3.38% | ||
| 1 month | -1.91% | ||
| 3 months | -13.05% | ||
| 6 months | +20.93% | ||
| Current year | -2.60% | ||
| 1 year | +12.41% | ||
| 3 years | -28.96% | ||
| 5 years | -23.45% |
Volumes
marketsDaily volume
8 283
Estimated daily volume
8 283
Avg. Volume 20 sessions
45 319
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
1 207 298.16
Avg. Volume 20 sessions USD
885 577.35
Record volume 1
1 625 349
Record volume 2
1 033 677
Record volume 3
1 013 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 210 838 785
Capitalization (USD)
4 210 838 785
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (CAD)
1 015 862 302
Free-Float capitalization (USD)
1 384 660 953
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.26
27.00
1 month
25.2327.48
Current year
25.1431.82
1 year
16.8631.82
3 years
16.8643.57
5 years
16.8643.57
10 years
15.6143.57
Indicators
Moving average 5 days
26.74
Moving average 20 days
26.40
Moving average 50 days
27.77
Moving average 100 days
28.16
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
52.45
RSI 14 days
46.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.46% | -2.60% | +12.41% | 4.21B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.38% | -4.03% | -0.76% | +32.10% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.36% | -2.68% | -7.03% | +25.43% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.48% | +0.90% | +6.33% | +19.32% | ||
| Weighted average by Cap. | -0.76% | +0.27% | +8.39% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22fa2d3b44a76ab7f95.kyVGctOkmYi48Vzgstqj0sHWx-aKsZBBUsEwuXIEND4.xlB3A73l-ObUqzmi4Irgu6C6gZTE9acXFvcF4UNqZA_WQzU55eDdzf25aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.64 | 100 | 8,100 |
| 04:00:00 pm | 26.64 | 200 | 8,000 |
| 04:00:00 pm | 26.64 | 100 | 7,800 |
| 04:00:00 pm | 26.64 | 100 | 7,700 |
| 04:00:00 pm | 26.64 | 100 | 7,600 |
| 04:00:00 pm | 26.64 | 100 | 7,500 |
| 04:00:00 pm | 26.64 | 200 | 7,400 |
| 04:00:00 pm | 26.64 | 100 | 7,200 |
| 04:00:00 pm | 26.64 | 200 | 7,100 |
| 04:00:00 pm | 26.64 | 200 | 6,900 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +19.48% | ||
| 2022 | -40.85% | ||
| 2021 | +20.21% | ||
| 2020 | -10.12% | ||
| 2019 | +29.22% | ||
| 2018 | -3.95% | ||
| 2017 | +34.19% | ||
| 2016 | -2.98% |
- Stock Market
- Equities
- BBU Stock
- BBU.UN Stock
- Quotes Brookfield Business Partners L.P.
