|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.17 CAD | -1.72% |
|
-1.31% | -2.94% |
| Jul. 17 | Brookfield Gets Shareholder Approval to Simplify Corporate Structure | MT |
| Jul. 17 | Brookfield Wealth Solutions Shareholders Back Plan to Simplify Corporate Structure | MT |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CA$61.40 | CA$61.44 | CA$62.45 | CA$62.24 | CA$61.17 |
| Volume | 2,943,476 | 1,438,894 | 2,046,107 | 2,783,168 | 1,989,984 |
| Change | -0.94% | +0.07% | +1.64% | -0.34% | -1.72% |
| Opening | CA$61.85 | CA$60.93 | CA$61.70 | CA$62.34 | CA$61.70 |
| High | CA$62.64 | CA$61.69 | CA$63.36 | CA$62.52 | CA$61.72 |
| Low | CA$61.16 | CA$60.65 | CA$61.70 | CA$61.35 | CA$60.65 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.31% | ||
| Current month | +1.09% | ||
| 1 month | -2.77% | ||
| 3 months | -4.18% | ||
| 6 months | -5.95% | ||
| Current year | -2.94% | ||
| 1 year | -0.60% | ||
| 3 years | +94.77% | ||
| 5 years | +50.29% | ||
| 10 years | +203.71% |
Volumes
marketsDaily volume
1,989,984
Estimated daily volume
1,989,984
Avg. Volume 20 sessions
2,300,045
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
140,693,752.65
Avg. Volume 20 sessions USD
100,370,923.14
Record volume 1
98,492,071
Record volume 2
54,126,514
Record volume 3
42,247,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
97,522,517,146
Market Cap (USD)
97,522,517,146
Net sales (USD)
6,047,000,000
Number of employees
250,000
Sales / Employee (USD)
24,188
Free-Float
71.46 %
Free-Float capitalization (CAD)
62,866,897,724
Free-Float capitalization (USD)
88,076,523,712
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
61.74
Moving average 20 days
61.66
Moving average 50 days
62.45
Moving average 100 days
60.42
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
54.66
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.31% | -0.60% | +94.77% | 97.52B | |
| -1.37% | +3.48% | -2.84% | +43.48% | 166B | |
| -1.89% | +1.14% | +47.04% | +131.83% | 164B | |
| -2.32% | +3.43% | +58.97% | +244.58% | 107B | |
| -2.72% | +2.28% | -18.81% | +52.57% | 77.17B | |
| -1.70% | +1.27% | +68.19% | +163.04% | 50.13B | |
| -1.00% | +4.17% | -3.06% | +49.76% | 47.45B | |
| -2.53% | -4.73% | -40.65% | +31.90% | 34.84B | |
| -2.04% | +0.62% | +44.36% | +127.21% | 34.17B | |
| -1.28% | -1.01% | +10.95% | -3.23% | 25.14B | |
| Average | -1.86% | +0.93% | +16.35% | +93.59% | 80.3B | |
| Weighted average by Cap. | -1.85% | +1.58% | +19.50% | +104.73% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0508ebba489ca1d38ab5.FJeMasAOHtRkBJxgDXrlWb1tGr0vMkBApLn0qAxyUkU.fvrNJbdRSOE0U_EYWACGN8hfffUYeSsUz_K42EcQa2hs57gPrT5npDxV-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 61.17 | 700 | 1,972,100 |
| 04:00:00 pm | 61.17 | 4,100 | 1,971,400 |
| 04:00:00 pm | 61.17 | 500 | 1,967,300 |
| 04:00:00 pm | 61.17 | 100 | 1,966,800 |
| 04:00:00 pm | 61.17 | 100 | 1,966,700 |
| 04:00:00 pm | 61.17 | 1,900 | 1,966,600 |
| 04:00:00 pm | 61.17 | 400 | 1,964,700 |
| 04:00:00 pm | 61.17 | 200 | 1,964,300 |
| 04:00:00 pm | 61.17 | 3,400 | 1,964,100 |
| 04:00:00 pm | 61.17 | 100 | 1,960,700 |
Course Extremes
| 1 week | 60.65 |  | 63.36 |
| 1 month | 59.54 | | 63.77 |
| Current year | 52.04 | | 68.44 |
| 1 year | 52.04 | | 68.44 |
| 3 years | 26.71 | | 68.44 |
| 5 years | 25.95 | | 68.44 |
| 10 years | 18.85 | | 68.44 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +14.42% | ||
| 2024 | +55.45% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Stocks
- BN Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
