Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Brookfield Property Partners L.P.    BPY   BMG162491077

BROOKFIELD PROPERTY PARTNERS L.P.

(BPY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 16:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
17.25(c) 17.22(c) 17.45(c) 17.06(c) 17.08(c) Last
+0.52% -0.17% +1.34% -2.23% +0.12% Change
4 938 464 4 544 748 4 883 306 4 908 338 3 295 050 Volume
17.02 17.12 17.25 17.34 17.01 Open
17.28 17.475 17.63 17.4 17.13 High
16.95 17.02 17.15 17.035 16.92 Low
Capitalization
Number of securities 429 880 565
Capitalization (USD) 7 333 762 439
Volumes Nasdaq
Session volume 3 295 052
Avg. Volume 20 sessions 6 662 339
Volume ratio 0.49
Session exchange 56 279 488$
Avg. Exchange 20 sessions 113 792 742$
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change -0.99%
Change as of January 1 +18.04%
1-year price change -12.63%
10-year price change N/A
Extremes Nasdaq
10-year High (02/13/2015) 26.54
10-year Low (04/03/2020) 7.1
Indicators Nasdaq
STIM
RSI 14 days 61.32
MA20 16.23
MA50 15.81
MA100 14.25
MA20 / Price 4.98%
MA50 / Price 7.44%
MA100 / Price 16.57%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 17.08 53751
03:59:58 pm 17.08 100
03:59:54 pm 17.08 143
03:59:54 pm 17.08 100
03:59:46 pm 17.08 200
03:59:45 pm 17.09 219
03:59:45 pm 17.09 200
03:59:45 pm 17.09 200
03:59:45 pm 17.09 137
03:59:45 pm 17.09 100
03:59:45 pm 17.09 200
03:59:45 pm 17.09 100
03:59:45 pm 17.09 300
03:59:45 pm 17.09 200
03:59:45 pm 17.09 212
03:59:45 pm 17.09 200
03:59:45 pm 17.09 100
03:59:45 pm 17.085 100
03:59:45 pm 17.09 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BROOKFIELD PROPERTY PARTNERS L.P.
Daily chart BROOKFIELD PROPERTY PARTNERS L.P.
Duration : Period :
Brookfield Property Partners L.P. Technical Analysis Chart | MarketScreener
Full-screen chart