MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nasdaq > Brookfield Property Partners L.P. BPY BMG162491077

BROOKFIELD PROPERTY PARTNERS L.P.

Report

Delayed Nasdaq - 01/22 04:00:00 pm
17.08	USD		+0.12%

01/12

Big Real-Estate Firms Turn Buyers of Their Own Shares

DJ

01/05

RBC Capital Keeps Sector Perform on Brookfield Property Partners

MT

01/05

Credit Suisse Keeps Outperform on Brookfield Asset Management, Ups TP to US$48.50

MT

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nasdaq - 22/01 16:00:00

01/15/2021	01/19/2021	01/20/2021	01/21/2021	01/22/2021	Date
17.25(c)	17.22(c)	17.45(c)	17.06(c)	17.08(c)	Last
+0.52%	-0.17%	+1.34%	-2.23%	+0.12%	Change
4 938 464	4 544 748	4 883 306	4 908 338	3 295 050	Volume
17.02	17.12	17.25	17.34	17.01	Open
17.28	17.475	17.63	17.4	17.13	High
16.95	17.02	17.15	17.035	16.92	Low

Capitalization

Number of securities	429 880 565
Capitalization (USD)	7 333 762 439

Volumes Nasdaq

Session volume	3 295 052
Avg. Volume 20 sessions	6 662 339
Volume ratio	0.49
Session exchange	56 279 488$
Avg. Exchange 20 sessions	113 792 742$
Swapped fund session	0.77%

Price-change End-of-day data

5-day price change	-0.99%
Change as of January 1	+18.04%
1-year price change	-12.63%
10-year price change	N/A

Extremes Nasdaq

10-year High (02/13/2015)	26.54
10-year Low (04/03/2020)	7.1

Indicators Nasdaq

STIM

RSI 14 days

61.32

MA20

16.23

MA50

15.81

MA100

14.25

MA20 / Price

4.98%

MA50 / Price

7.44%

MA100 / Price

16.57%

Last transactions Nasdaq

Time	Price	Quantity
04:00:00 pm	17.08	53751
03:59:58 pm	17.08	100
03:59:54 pm	17.08	143
03:59:54 pm	17.08	100
03:59:46 pm	17.08	200
03:59:45 pm	17.09	219
03:59:45 pm	17.09	200
03:59:45 pm	17.09	200
03:59:45 pm	17.09	137
03:59:45 pm	17.09	100
03:59:45 pm	17.09	200
03:59:45 pm	17.09	100
03:59:45 pm	17.09	300
03:59:45 pm	17.09	200
03:59:45 pm	17.09	212
03:59:45 pm	17.09	200
03:59:45 pm	17.09	100
03:59:45 pm	17.085	100
03:59:45 pm	17.09	100

Transaction History

Heures d'ouverture Nasdaq

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Analysis

J.C. Penney rescue deal approved in bankruptcy court

Intraday chart for BROOKFIELD PROPERTY PARTNERS L.P.

Daily chart BROOKFIELD PROPERTY PARTNERS L.P.

Duration : Period :

Brookfield Property Partners L.P. Technical Analysis Chart | MarketScreener

Full-screen chart