BROOKFLD PPTY LP UN

(BPY)
End-of-day quote Nasdaq  -  07-25
18.59 USD   -0.27%
05/17DBRS Morningstar Comments on Brookfield Asset Management Inc's Proposal to Distribute 25% of its Asset Management Business to Shareholders
AQ
05/06Brookfield Property Partners L.P. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
05/04Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units
GL
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 26/07
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
18.46 18.67 18.66 18.64 18.59 Last
1879965 1744057 903610 1076739 5429206 Volume
+1.10% +1.14% -0.05% -0.11% -0.27% Change
Performance
1 day -0.27%
5 days 0.70%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year 3.74%
3 years -6.86%
5 years -12.80%
Volumes Nasdaq
Daily volume 5 429 206
Avg. Volume 20 sessions 6 020 243
Avg. Volume 20 sessions USD 111 916 317.37
Record volume 1 39 131 930
Record volume 2 17 869 500
Record volume 3 17 580 280
Basic data
Number of securities 0
Capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 17.67
19.20
3 years 7.10
20.58
5 years 7.10
24.96
10 years 7.10
26.54
Indicators
Moving average 5 days (MMA5) 18.60
Moving average 20 days (MMA20) 18.84
Moving average 50 days (MMA50) 18.70
Moving average 100 days (MMA100) 18.27
Price spread / (MMA5) 0.05%
Price spread / (MMA20) 1.34%
Price spread / (MMA50) 0.59%
Price spread / (MMA100) -1.72%
RSI 9 days 43.30
RSI 14 days 45.70
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart BROOKFLD PPTY LP UN
Duration : Period :
BROOKFLD PPTY LP UN Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 28.47%
2020 -20.84%
2019 13.40%
2018 -27.26%
2017 0.77%
2016 -5.38%
2015 1.62%
2014 14.69%
2013 -9.49%