Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. BROOKFLD PPTY LP UN
  6. Quotes
  7. 5 day view
    BPY   BMG162491077

BROOKFLD PPTY LP UN

(BPY)
End-of-day quote Nasdaq  -  07-25
18.59 USD   -0.27%
05/17DBRS Morningstar Comments on Brookfield Asset Management Inc's Proposal to Distribute 25% of its Asset Management Business to Shareholders
AQ
05/06Brookfield Property Partners L.P. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
05/04Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units
GL
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 26/07
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
18.46 18.67 18.66 18.64 18.59 Last
1879965 1744057 903610 1076739 5429206 Volume
+1.10% +1.14% -0.05% -0.11% -0.27% Change
Performance
1 day -0.27%
5 days 0.70%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year 3.74%
3 years -6.86%
5 years -12.80%
Volumes Nasdaq
Daily volume 5 429 206
Avg. Volume 20 sessions 6 020 243
Avg. Volume 20 sessions USD 111 916 317.37
Record volume 1 39 131 930
Record volume 2 17 869 500
Record volume 3 17 580 280
Basic data
Number of securities 0
Capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 17.67
19.20
3 years 7.10
20.58
5 years 7.10
24.96
10 years 7.10
26.54
Indicators
Moving average 5 days (MMA5) 18.60
Moving average 20 days (MMA20) 18.84
Moving average 50 days (MMA50) 18.70
Moving average 100 days (MMA100) 18.27
Price spread / (MMA5) 0.05%
Price spread / (MMA20) 1.34%
Price spread / (MMA50) 0.59%
Price spread / (MMA100) -1.72%
RSI 9 days 43.30
RSI 14 days 45.70
Historical data 
DateOpenHighLowEnd-of-dayVolume
Analysis
Brookfield Property Partners L P : Jewelry retailer Alex and Ani files for Chapter 11 bankruptcy protection
Daily chart BROOKFLD PPTY LP UN
Duration : Period :
BROOKFLD PPTY LP UN Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 28.47%
2020 -20.84%
2019 13.40%
2018 -27.26%
2017 0.77%
2016 -5.38%
2015 1.62%
2014 14.69%
2013 -9.49%