ETERNA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | 0.00% |
|
-4.02% | +19.78% |
| Mar. 15 | North American Morning Briefing : Inflation -2- | DJ |
| Mar. 14 | Eterna Therapeutics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.16 $ | 2.15 $ | 2.15 $ | 2.15 $ |
| Volume | 6 650 | 2 666 | 4 767 | 3 924 |
| Change | +0.47% | -0.46% | 0.00% | 0.00% |
| Opening | 2.15 | 2.37 | 2.06 | 2.05 |
| High | 2.16 | 2.37 | 2.16 | 2.15 |
| Low | 2.15 | 2.07 | 2.06 | 2.05 |
Performance
| 1 week | -4.02% | ||
| Current month | -10.42% | ||
| 1 month | -6.52% | ||
| 3 months | +53.58% | ||
| 6 months | +11.69% | ||
| Current year | +19.78% | ||
| 1 year | -34.05% | ||
| 3 years | -98.60% |
Volumes
marketsDaily volume
3 924
Estimated daily volume
3 924
Avg. Volume 20 sessions
4 118
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8 853.70
Record volume 1
2 974 551
Record volume 2
2 728 424
Record volume 3
2 675 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 632 211
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.69 %
Free-Float capitalization (USD)
7 059 918
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.05
2.37
1 month
2.052.50
Current year
1.332.57
1 year
0.843.45
3 years
0.841 613.40
5 years
0.841 613.40
10 years
0.841 613.40
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.15
Moving average 50 days
1.97
Moving average 100 days
1.80
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-16.13%
RSI 9 days
51.50
RSI 14 days
51.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.02% | +19.78% | -34.05% | 11.63M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.52B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 39.9B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 38.83B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.05B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 23.78B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.26B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.65B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.53B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.2B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.76B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.85B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.93B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.75B | ||
| Average | -0.49% | -3.32% | +2.94% | +3.09% | ||
| Weighted average by Cap. | -0.66% | -3.73% | +4.15% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a5f55a1206acbe90a422.9FJ0tC9svyk5OMQtq01bRCVqC2Kb-CRf_LEqSeO-6y4.pDUyxkIr21hmSvZU_iI2Dm0oaBKqq0sYztVJeJHd2gOlJ0TzTjTccHRojQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:25 pm | 2.15 | 100 | 1,840 |
| 02:30:25 pm | 2.15 | 139 | 1,740 |
| 02:30:25 pm | 2.15 | 100 | 1,601 |
| 02:30:25 pm | 2.15 | 100 | 1,501 |
| 02:30:25 pm | 2.15 | 100 | 1,401 |
| 02:30:25 pm | 2.15 | 100 | 1,301 |
| 02:30:25 pm | 2.15 | 100 | 1,201 |
| 02:30:25 pm | 2.15 | 100 | 1,101 |
| 02:30:25 pm | 2.15 | 100 | 1,001 |
| 02:30:25 pm | 2.15 | 100 | 901 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | -44.25% | ||
| 2022 | -96.14% | ||
| 2021 | -12.28% |
- Stock Market
- Equities
- ERNA Stock
- Quotes Eterna Therapeutics Inc.
