BROOKLYN IMMUNOTHERAPEUTICS, INC.

(BTX)
  Report
Delayed Nasdaq  -  04:00 2022-06-24 pm EDT
0.5750 USD   -4.07%
06/20BROOKLYN IMMUNOTHERAPEUTICS, INC.(NASDAQGM : BTX) dropped from S&P Global BMI Index
CI
06/17BROOKLYN IMMUNOTHERAPEUTICS : Investor Presentation
PU
06/17BROOKLYN IMMUNOTHERAPEUTICS : Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency - Form 8-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:00
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
0.49(c) 0.4765(c) 0.5249(c) 0.5994(c) 0.575(c) Last
-2.00% -2.76% +10.16% +14.19% -4.07% Change
853 992 1 425 152 703 487 813 242 3 651 027 Volume
0.5262 0.52 0.4728 0.5547 0.59 Open
0.5455 0.5273 0.53 0.5994 0.65 High
0.49 0.4602 0.4701 0.531 0.57 Low
Performance
1 day -4.07%
5 days 19.88%
1 week 17.35%
Current month -14.23%
1 month -12.89%
3 months -73.62%
6 months -88.48%
Current year -86.21%
1 year -96.83%
Volumes Nasdaq
Daily volume 3 651 027
Estimated daily volume 3 651 027
Avg. Volume 20 sessions 935 947
Daily volume ratio 3.90
Avg. Volume 20 sessions USD 538 169.55
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 54 568 490
Record volume 2 53 510 310
Record volume 3 44 567 760
Basic data
Number of securities 57 451 937
Capitalization USD 34 436 691
Free-Float 56.5%
Free-Float capitalization USD 18 716 413
Highs and lowsPrice 
1 week 0.46
0.65
1 month 0.46
0.75
Current year 0.46
4.96
1 year 0.46
23.34
3 years 0.46
80.67
5 years 0.46
80.67
10 years 0.46
80.67
Indicators
Moving average 5 days (MMA5) 0.52
Moving average 20 days (MMA20) 0.60
Moving average 50 days (MMA50) 0.87
Moving average 100 days (MMA100) 1.50
Price spread / (MMA5) -9.57%
Price spread / (MMA20) 4.35%
Price spread / (MMA50) 51.30%
Price spread / (MMA100) 160.87%
RSI 9 days 50.88
RSI 14 days 42.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BROOKLYN IMMUNOTHERAPEUTICS, INC.-4.07%19.88%-86.21%-96.83%--.--%33
MODERNA, INC.0.71%12.68%-43.20%-34.46%927.56%57 385
IQVIA HOLDINGS INC.1.07%8.56%-24.22%-11.25%35.81%40 468
LONZA GROUP AG5.08%3.14%-32.67%-22.75%56.82%39 851
SEAGEN INC.3.06%8.39%16.00%13.93%153.86%33 010
CELLTRION, INC.6.85%12.46%-13.38%-37.19%-10.14%18 371
ICON PUBLIC LIMITED COMPANY1.44%9.84%-28.76%3.19%48.70%17 936
ALNYLAM PHARMACEUTICALS, INC.0.82%7.59%-13.02%-15.07%105.43%17 820
PHARMARON BEIJING CO., LTD.6.83%5.69%-1.24%-33.20%312.16%15 724
BIO-TECHNE CORPORATION2.16%7.83%-31.81%-19.74%71.38%13 840
HANGZHOU TIGERMED CONSULTING CO., LTD6.58%5.24%-18.26%-44.50%129.68%12 996
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.2.60%10.87%-39.93%-38.30%65.08%11 498
UNITED THERAPEUTICS CORPORATION-0.79%8.92%10.58%35.96%214.16%10 824
QIAGEN N.V.4.02%6.73%-16.10%-3.06%14.63%10 606
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.-0.28%-0.93%4.34%47.83%261.28%10 215
GENSCRIPT BIOTECH CORPORATION5.52%12.35%-16.96%-17.44%48.91%7 708
 Average3.04%7.96%-16.58%-11.74%162.35%
 Weighted average by Cap.2.77%8.36%-20.50%-15.32%246.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.59000.65000.57000.57503 651 027
06-23-20220.55470.59940.53100.5994813 242
06-22-20220.47280.53000.47010.5249703 487
06-21-20220.52000.52730.46020.47651 425 152
06-17-20220.52620.54550.49000.4900853 992
06-16-20220.57000.57000.50000.5000517 252
06-15-20220.56540.56540.52500.5446374 917
Daily chart BROOKLYN IMMUNOTHERAPEUTICS, INC.
Duration : Period :
Brooklyn ImmunoTherapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -86.21%
2021 -12.28%