BROOKS MACDONALD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,970 GBX | +2.60% |
|
+8.84% | +1.03% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1900 p | 1975 p | 1920 p | 1970 p |
| Volume | 17 584 | 32 630 | 12 826 | 2 233 |
| Change | +1.06% | +3.95% | -2.78% | +2.60% |
| Opening | 1,850.00 | 1,995.00 | 2,040.00 | 1,975.00 |
| High | 1,900.00 | 2,050.00 | 2,040.00 | 1,975.00 |
| Low | 1,822.50 | 1,930.00 | 1,920.00 | 1,915.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +8.84% | ||
| Current month | +3.68% | ||
| 1 month | +7.07% | ||
| 3 months | +10.06% | ||
| 6 months | +12.57% | ||
| Current year | +1.03% | ||
| 1 year | +1.03% | ||
| 3 years | -3.43% | ||
| 5 years | +7.65% | ||
| 10 years | +15.54% |
Volumes
marketsDaily volume
2 233
Estimated daily volume
2 233
Avg. Volume 20 sessions
11 742
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
23 131 740.00
Avg. Volume 20 sessions USD
23 131 740.00
Record volume 1
1 657 275
Record volume 2
1 355 145
Record volume 3
976 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
313 615 487
Capitalization (USD)
394 120 582
Net sales (GBP)
123 777 000
Net sales (USD)
155 550 556
Number of employees
512
Sales / Employee (GBP)
241 752
Sales / Employee (USD)
303 810
Free-Float
87.51 %
Free-Float capitalization (GBX)
283 141 740
Free-Float capitalization (USD)
355 824 224
Average Daily Capital Traded
7.38%
Highs and lows
1 week
1 822.50
2 050.00
1 month
1 750.002 050.00
Current year
1 559.502 050.00
1 year
1 425.902 300.00
3 years
1 425.902 800.00
5 years
1 255.452 800.00
10 years
1 255.452 800.00
Indicators
Moving average 5 days
1 929.00
Moving average 20 days
1 838.75
Moving average 50 days
1 783.35
Moving average 100 days
1 808.93
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
61.15
RSI 14 days
59.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +8.84% | +1.03% | +1.03% | 394M | ||
| +0.70% | +1.15% | -5.14% | +19.73% | 114B | ||
| +1.77% | +5.81% | +11.67% | +39.38% | 64.53B | ||
| +1.49% | -2.46% | +17.46% | +80.84% | 62.28B | ||
| +0.53% | -0.03% | +10.11% | +38.10% | 42.63B | ||
| +1.16% | +1.78% | +11.57% | +44.29% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.65% | +0.16% | +4.24% | +5.56% | 24.9B | ||
| +1.19% | +1.66% | -2.90% | +8.90% | 22.41B | ||
| +1.44% | +2.51% | +4.81% | +15.48% | 19.03B | ||
| +0.46% | +1.76% | +0.77% | +16.45% | 17.31B | ||
| +1.38% | -0.59% | +1.97% | +23.14% | 15.21B | ||
| +0.68% | -0.82% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +6.51% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.49% | +18.28% | +36.29% | 8.76B | ||
| Average | +1.14% | +2.32% | +7.64% | +28.06% | ||
| Weighted average by Cap. | +1.11% | +1.05% | +6.85% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972fba3cdc3123de0db51ff.llijWCCmhgganM4NuVbRXhICsIVaDE4oeigDcgGvOxQ.9A76LBHx8Etp-oF58iaYGis3gekLXQFYN0l2RXTmYnPhNvM_Eey_Wiv6rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 1,970 | 50 | 2,233 |
| 11:23:26 am | 1,930 | 750 | 2,183 |
| 10:00:45 am | 1,966 | 182 | 1,433 |
| 09:59:13 am | 1,964 | 152 | 1,251 |
| 09:36:47 am | 1,930 | 54 | 1,099 |
| 09:35:54 am | 1,959 | 54 | 1,045 |
| 09:09:13 am | 1,959 | 24 | 991 |
| 09:07:49 am | 1,930 | 26 | 967 |
| 08:59:11 am | 1,930 | 151 | 941 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -8.02% | ||
| 2022 | -20.60% | ||
| 2021 | +62.56% | ||
| 2020 | -23.43% | ||
| 2019 | +53.21% | ||
| 2018 | -23.52% | ||
| 2017 | -3.20% | ||
| 2016 | -7.30% | ||
| 2015 | +46.87% | ||
| 2014 | -5.99% | ||
| 2013 | +14.09% | ||
| 2012 | +18.75% | ||
| 2011 | +13.18% | ||
| 2010 | +84.93% | ||
| 2009 | +132.07% | ||
| 2008 | -19.39% | ||
| 2007 | +22.02% | ||
| 2006 | +20.68% | ||
| 2005 | +24.02% |
- Stock Market
- Equities
- BRK Stock
- Quotes Brooks Macdonald Group plc