BROWN-FORMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.01 USD | -0.77% |
|
-0.26% | -14.17% |
| Apr. 15 | Consumer Edge Adjusts Brown-Forman's Price Target to $55 From $58 | MT |
| Apr. 15 | Brown-Forman Corporation: Market sanction |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 49.06 $ | 49.15 $ | 49.39 $ | 49.01 $ |
| Volume | 2 407 659 | 1 678 976 | 1 420 112 | 1 641 378 |
| Change | +0.16% | +0.18% | +0.49% | -0.77% |
| Opening | 49.00 | 49.35 | 49.06 | 49.00 |
| High | 49.63 | 49.39 | 49.51 | 49.14 |
| Low | 48.93 | 48.75 | 48.90 | 48.53 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.26% | ||
| Current month | -5.06% | ||
| 1 month | -3.71% | ||
| 3 months | -10.17% | ||
| 6 months | -13.03% | ||
| Current year | -14.17% | ||
| 1 year | -22.92% | ||
| 3 years | -36.43% | ||
| 5 years | -7.75% | ||
| 10 years | +38.29% |
Volumes
marketsDaily volume
1 641 378
Estimated daily volume
1 641 378
Avg. Volume 20 sessions
1 935 731
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
94 870 176.31
Record volume 1
46 294 687
Record volume 2
20 797 500
Record volume 3
20 302 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 567 958 914
Net sales (USD)
4 228 000 000
Number of employees
5 600
Sales / Employee (USD)
755 000
Free-Float
72.42 %
Free-Float capitalization (USD)
17 256 982 567
Average Daily Capital Traded
0.4%
Highs and lows
1 week
48.53
49.63
1 month
48.4552.45
Current year
48.4560.97
1 year
48.4571.27
3 years
48.4581.57
5 years
44.6883.40
10 years
32.7683.40
Indicators
Moving average 5 days
49.12
Moving average 20 days
50.31
Moving average 50 days
53.75
Moving average 100 days
55.05
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
38.17
RSI 14 days
36.17
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.26% | -14.17% | -22.92% | 23.57B | ||
| -0.25% | +0.46% | -1.54% | -24.88% | 77.89B | ||
| -0.03% | +2.29% | -9.20% | -33.03% | 39.17B | ||
| 0.00% | 0.00% | -8.57% | -26.15% | 8.86B | ||
| 0.00% | +3.82% | -8.68% | -8.90% | 5.22B | ||
| +0.22% | -0.16% | -19.61% | -47.93% | 5.02B | ||
| -0.96% | +2.80% | +4.68% | - | 4.38B | ||
| +0.15% | -0.51% | +4.51% | +53.64% | 2.76B | ||
| -2.09% | +0.15% | -20.93% | -20.23% | 1.75B | ||
| +0.09% | +2.60% | +5.15% | -13.96% | 1.6B | ||
| -0.29% | +1.73% | -16.79% | -1.62% | 1.29B | ||
| -0.47% | +0.96% | -6.67% | -6.04% | 1.07B | ||
| +0.37% | +2.58% | 0.00% | -3.68% | 699M | ||
| +5.00% | +27.60% | +109.24% | +1,101.19% | 592M | ||
| -2.08% | +1.43% | -37.13% | -58.42% | 533M | ||
| -0.74% | +1.89% | -3.57% | +47.54% | 417M | ||
| Average | -0.12% | +2.16% | -1.45% | +62.31% | ||
| Weighted average by Cap. | -0.25% | +0.89% | -5.80% | -20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f.gZZV2Y5j_v8G1FFtXhMl3m7M0yjsg0j3Nk1RmX30sjQ.6-AsrO0Kn5BwuBxYEElOsCGvg2mi9x2FXB0n4S-52wD3-gCrz1WTuCuyCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.01 | 273,075 | 1,205,976 |
| 03:59:59 pm | 49.02 | 100 | 932,901 |
| 03:59:56 pm | 49.01 | 300 | 932,801 |
| 03:59:55 pm | 49.02 | 200 | 932,501 |
| 03:59:55 pm | 49.02 | 100 | 932,301 |
| 03:59:55 pm | 49.02 | 637 | 932,201 |
| 03:59:55 pm | 49.02 | 100 | 931,564 |
| 03:59:55 pm | 49.02 | 100 | 931,464 |
| 03:59:55 pm | 49.02 | 100 | 931,364 |
| 03:59:55 pm | 49.01 | 113 | 931,264 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Stock Market
- Equities
- BF.B Stock
- Quotes Brown-Forman Corporation
