Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. BRP Inc.
  6. Quotes
  7. 5 day view
    DOO   CA05577W2004

BRP INC.

(DOO)
  Report
Delayed Toronto Stock Exchange  -  01:54:23 2023-06-08 pm EDT
102.91 CAD   -0.29%
12:22pCan-am and the shoe surgeon unveil special collaboration to celebrate the thrill of the ride
AQ
06/06Brp and youth charity ditch the label launch support platform to ride out intimidation in mexico
PR
06/05Brp Inc. Announces Executive Changes in Marine Group
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 08/06 13:54:23
06/02/2023 06/05/2023 06/06/2023 06/07/2023 06/08/2023 Date
98.49(c) 99.37(c) 102.25(c) 103.21(c) 102.91 Last
+3.53% +0.89% +2.90% +0.94% -0.29% Change
376 526 184 607 344 680 382 205 94 597 Volume
93.98 98.89 99.32 102.55 103.01 Open
99.17 100 102.85 104.26 103.03 High
93.97 97.53 99.32 102.16 100.435 Low
Performance
1 day -0.30%
5 days 6.94%
1 week 8.17%
Current month 6.62%
1 month 2.97%
3 months -12.01%
6 months -1.79%
Current year -0.32%
1 year 19.21%
3 years 89.92%
5 years 68.44%
10 years 317.4%
Volumes Toronto Stock Exchange
Daily volume 94 597
Estimated daily volume 139 280
Avg. Volume 20 sessions 245 162
Daily volume ratio 0.57
Avg. Volume 20 sessions CAD 25 229 585.40
Avg. Volume 20 sessions USD 18 864 413.30
Capital turnover ratio 0
Float rotation 0
Record volume 1 7 484 395
Record volume 2 2 677 168
Record volume 3 1 715 936
Basic data
Number of securities 36 522 500
Capitalization CAD 3 769 487 225
Capitalization USD 6 080 844 833
Free-Float 45.0%
Free-Float capitalization CAD 3 638 474 846
Free-Float capitalization USD 2 720 524 027
Highs and lowsPrice 
1 week 93.97
104.26
1 month 91.32
104.26
Current year 91.32
120.51
1 year 76.72
120.51
3 years 47.00
129.98
5 years 18.56
129.98
10 years 13.87
129.98
Indicators
Moving average 5 days (MMA5) 99.69
Moving average 20 days (MMA20) 99.56
Moving average 50 days (MMA50) 100.84
Moving average 100 days (MMA100) 106.95
Price spread / (MMA5) -3.13%
Price spread / (MMA20) -3.25%
Price spread / (MMA50) -2.01%
Price spread / (MMA100) 3.93%
RSI 9 days 59.99
RSI 14 days 55.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BRP INC.-0.29%6.94%-0.32%19.21%89.92%6 081
POLARIS INC.-0.22%9.56%16.58%10.62%15.05%6 716
BRUNSWICK CORPORATION-0.18%6.22%17.91%17.20%34.37%6 021
THOR INDUSTRIES, INC.-0.74%20.10%23.59%21.22%-16.05%5 011
YETI HOLDINGS, INC.-1.45%4.05%-9.22%-19.89%1.21%3 297
TRIGANO0.75%5.21%5.25%13.52%55.62%2 725
GIANT MANUFACTURING CO., LTD.-1.67%0.24%2.49%-20.04%-18.45%2 665
WINNEBAGO INDUSTRIES, INC.-0.51%17.13%23.04%30.62%-6.22%1 991
VISTA OUTDOOR INC.-1.70%8.52%16.58%-20.42%137.34%1 652
GUANGZHOU PEARL RIVER PIANO GROUP CO.,LTD-0.50%0.67%0.17%0.84%-19.84%1 150
FUSHENG PRECISION CO., LTD.0.00%-1.63%0.48%2.42%18.16%902
SMITH & WESSON BRANDS, INC.0.60%7.33%45.91%-17.65%-17.65%578
TOPKEY CORPORATION-1.02%-0.51%5.74%52.36%56.68%578
GOLFZON CO., LTD.-1.64%7.14%6.38%-27.36%72.17%573
KNAUS TABBERT AG2.16%-3.75%47.50%56.29%--.--%513
GUANGDONG JINMA ENTERTAINMENT CORPORATION LIMITED-1.95%6.40%18.28%40.07%32.45%397
 Average-0.54%5.78%14.71%9.32%24.63%
 Weighted average by Cap.-0.54%8.25%13.43%8.01%18.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-07-2023102.550104.260102.160103.210382 166
06-06-202399.320102.85099.320102.250344 680
06-05-202398.890100.00097.53099.370184 607
06-02-202393.98099.17093.97098.490376 526
06-01-202395.99095.99091.32095.130557 560
05-31-2023100.630100.63095.44096.510609 794
05-30-2023100.890101.22099.58099.770153 120
Daily chart BRP INC.
Duration : Period :
BRP Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -0.02%
2022 -6.83%
2021 31.76%
2020 42.14%
2019 67.40%
2018 -24.02%
2017 64.06%
2016 42.61%
2015 -17.89%
2014 -19.70%
2013 25.57%
MarketScreener: Created by Investors for Investors!
100% Free Registration
fermer