Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  BRP Inc.    DOO   CA05577W2004

BRP INC.

(DOO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/12 16:16:02
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
70.24(c) 74.1(c) 74.52(c) 74.09(c) 74.94 Last
+3.25% +5.50% +0.57% -0.58% +1.15% Change
853 198 358 040 273 310 362 435 397 575 Volume
72 72.98 74.67 74 75 Open
73.4 74.6 76.1 74.8 75.92 High
68.51 71.89 73.94 73.3 73.75 Low
Capitalization
Number of securities 44 028 459
Capitalization (CAD) 3 262 068 527
Capitalization (USD) 5 042 878 101
Volumes Toronto Stock Exchange
Session volume 397 575
Avg. Volume 20 sessions 429 986
Volume ratio 0.92
Session exchange 29 794 271
Avg. Exchange 20 sessions 32 223 143
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change +8.16%
Change as of January 1 +25.24%
1-year price change +13.95%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (11/09/2020) 78.42
10-year Low (02/11/2016) 13.87
Indicators Toronto Stock Exchange
STIM
RSI 14 days 62.57
MA20 68.84
MA50 71.18
MA100 67.46
MA20 / Price 8.14%
MA50 / Price 5.02%
MA100 / Price 9.98%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 74.94 100
04:00:00 pm 74.94 100
04:00:00 pm 74.94 100
04:00:00 pm 74.94 100
04:00:00 pm 74.94 100
04:00:00 pm 74.94 100
04:00:00 pm 74.94 100
04:00:00 pm 74.94 100
04:00:00 pm 74.94 100
04:00:00 pm 74.94 100
04:00:00 pm 74.94 800
04:00:00 pm 74.94 1100
04:00:00 pm 74.94 100
04:00:00 pm 74.94 200
04:00:00 pm 74.94 400
04:00:00 pm 74.94 100
04:00:00 pm 74.94 300
04:00:00 pm 74.94 100
04:00:00 pm 74.94 600
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BRP INC.
Daily chart BRP INC.
Duration : Period :
BRP Inc. Technical Analysis Chart | MarketScreener
Full-screen chart