Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. BRP Inc.
  6. Quotes
  7. 5 day view
    DOO   CA05577W2004

BRP INC.

(DOO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 17/01 16:00:00
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
103.31(c) 103.04(c) 103.1(c) 102.02(c) 102.99(c) Last
+1.25% -0.26% +0.06% -1.05% +0.95% Change
297 762 153 885 163 079 168 134 38 981 Volume
102.7 104.15 103.99 101.46 101.84 Open
103.99 104.83 104.62 102.75 102.99 High
101.22 102.83 102.46 101.13 101.8 Low
Capitalization
Number of securities 39 049 600
Capitalization (CAD) 3 983 840 192
Capitalization (USD) 6 668 083 387
Volumes Toronto Stock Exchange
Session volume 38 981
Avg. Volume 20 sessions 143 141
Volume ratio 0.27
Session exchange 4 014 653
Avg. Exchange 20 sessions 14 742 050
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.94%
Change as of January 1 -7.05%
1-year price change +17.15%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (09/07/2021) 129.98
10-year Low (02/11/2016) 13.87
Indicators Toronto Stock Exchange
STIM
RSI 14 days 44.56
MA20 105.67
MA50 106.60
MA100 111.07
MA20 / Price -2.60%
MA50 / Price -3.51%
MA100 / Price -7.85%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 102.99 100
04:00:00 pm 102.99 100
04:00:00 pm 102.99 100
04:00:00 pm 102.99 100
04:00:00 pm 102.99 200
04:00:00 pm 102.99 100
04:00:00 pm 102.99 300
04:00:00 pm 102.99 100
04:00:00 pm 102.99 100
04:00:00 pm 102.99 200
04:00:00 pm 102.99 100
04:00:00 pm 102.99 200
04:00:00 pm 102.99 100
03:59:50 pm 102.89 100
03:59:50 pm 102.89 100
03:59:50 pm 102.88 100
03:59:50 pm 102.88 100
03:59:40 pm 102.74 100
03:59:40 pm 102.75 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BRP INC.
Daily chart BRP INC.
Duration : Period :
BRP Inc. Technical Analysis Chart | MarketScreener
Full-screen chart