BRP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.15 CAD | -0.51% |
|
-0.80% | +0.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 95.38 $ | 94.04 $ | 95.64 $ | 95.15 $ |
| Volume | 178 540 | 343 786 | 143 100 | 76 025 |
| Change | +1.76% | -1.40% | +1.70% | -0.51% |
| Opening | 93.20 | 94.47 | 94.43 | 95.60 |
| High | 95.82 | 97.45 | 97.30 | 97.14 |
| Low | 92.76 | 93.57 | 93.85 | 94.34 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.80% | ||
| Current month | +4.62% | ||
| 1 month | +11.59% | ||
| 3 months | +5.53% | ||
| 6 months | +0.12% | ||
| Current year | +0.35% | ||
| 1 year | -8.24% | ||
| 3 years | -16.54% | ||
| 5 years | +122.05% | ||
| 10 years | +217.27% |
Volumes
marketsDaily volume
76 025
Estimated daily volume
76 025
Avg. Volume 20 sessions
228 252
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
21 718 177.80
Avg. Volume 20 sessions USD
15 873 381.79
Record volume 1
7 484 395
Record volume 2
2 677 168
Record volume 3
1 715 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
7 113 350 591
Capitalization (USD)
5 199 005 680
Net sales (CAD)
10 367 000 000
Net sales (USD)
7 577 032 960
Number of employees
20 000
Sales / Employee (CAD)
518 350
Sales / Employee (USD)
378 852
Free-Float
45.11 %
Free-Float capitalization (CAD)
3 208 544 535
Free-Float capitalization (USD)
2 345 061 030
Average Daily Capital Traded
0.31%
Highs and lows
1 week
92.76
97.45
1 month
80.00102.46
Current year
80.00102.46
1 year
77.42122.41
3 years
73.74129.98
5 years
18.56129.98
10 years
13.87129.98
Indicators
Moving average 5 days
94.79
Moving average 20 days
96.09
Moving average 50 days
90.84
Moving average 100 days
90.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
51.22
RSI 14 days
53.33
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.80% | +0.35% | -8.24% | 5.2B | ||
| -0.30% | +4.00% | -10.98% | +0.19% | 5.85B | ||
| +0.28% | +5.21% | -12.34% | +31.87% | 5.53B | ||
| -1.46% | -1.79% | -10.09% | -22.12% | 4.82B | ||
| -1.65% | -3.67% | -31.11% | -8.26% | 3.04B | ||
| +0.28% | -5.00% | -2.63% | +24.59% | 2.97B | ||
| +2.03% | +3.20% | +22.83% | +23.50% | 2.71B | ||
| -1.19% | +7.79% | +16.54% | +32.49% | 2B | ||
| -0.62% | +5.63% | -11.39% | +9.53% | 1.89B | ||
| +0.59% | +5.14% | +23.73% | +19.67% | 1.04B | ||
| -0.32% | +3.49% | +25.85% | +37.29% | 777M | ||
| -2.29% | +0.24% | -0.43% | +33.68% | 703M | ||
| +2.40% | +3.23% | +7.26% | -4.48% | 534M | ||
| +0.30% | +3.17% | -10.00% | -4.94% | 469M | ||
| -0.96% | +1.23% | -10.52% | -25.34% | 367M | ||
| +3.72% | +24.31% | -5.31% | -1.41% | 334M | ||
| Average | +0.02% | +2.62% | -0.52% | +8.63% | ||
| Weighted average by Cap. | -0.28% | +1.47% | -4.45% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cdb57092018133ba47d.M0-OU3Ew9Q1305sBhdm7cMUJjnqE5tsQJzxQ3D9PnHg.Sx7ECyhXoTo9lPhLz4niFq57wgv0hJ58c29plFF670B0Pv80BEWsbwGGyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.15 | 100 | 73,300 |
| 04:00:00 pm | 95.15 | 100 | 73,200 |
| 04:00:00 pm | 95.15 | 100 | 73,100 |
| 04:00:00 pm | 95.15 | 100 | 73,000 |
| 04:00:00 pm | 95.15 | 100 | 72,900 |
| 04:00:00 pm | 95.15 | 100 | 72,800 |
| 04:00:00 pm | 95.15 | 100 | 72,700 |
| 04:00:00 pm | 95.15 | 100 | 72,600 |
| 04:00:00 pm | 95.15 | 100 | 72,500 |
| 04:00:00 pm | 95.15 | 100 | 72,400 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | -8.15% | ||
| 2022 | -6.83% | ||
| 2021 | +31.76% | ||
| 2020 | +42.14% | ||
| 2019 | +67.40% | ||
| 2018 | -24.02% | ||
| 2017 | +64.06% | ||
| 2016 | +42.61% | ||
| 2015 | -17.89% | ||
| 2014 | -19.70% | ||
| 2013 | +25.57% |
- Stock Market
- Equities
- DOO Stock
- Quotes BRP Inc.
