Quotes Bruker Corporation

Equities

BRKR

US1167941087

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 04:00:00 2024-07-15 pm EDT 5-day change 1st Jan Change
63.41 USD -2.07% Intraday chart for Bruker Corporation +1.95% -13.70%

Quotes 5-day view

Delayed Quote Nasdaq
Bruker Corporation(BRKR) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 61.25 $ 63.72 $ 64.75 $ 63.41 $
Volume 458 369 624 093 1 057 670 794 047
Change +0.07% +4.03% +1.62% -2.07%
Opening 61.55 62.22 64.05 64.75
High 61.75 64.53 65.49 65.44
Low 60.87 61.99 63.82 63.10

Performance

1 day-2.07%
1 week+1.95%
Current month-0.63%
1 month-1.74%
3 months-26.05%
6 months-10.99%
Current year-13.70%
1 year-14.41%
3 years-20.14%
5 years+27.69%
10 years+173.55%

Volumes

markets
Daily volume
794 047
Estimated daily volume
794 047
Avg. Volume 20 sessions
863 403
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
54 748 384.23
Record volume 1
17 214 990
Record volume 2
9 184 898
Record volume 3
8 276 361
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 596 212 209
Net sales (USD)
2 964 500 000
Number of employees
9 707
Sales / Employee (USD)
305 398
Free-Float
56.63 %
Free-Float capitalization (USD)
6 539 033 932
Average Daily Capital Traded
0.57%

Highs and lows

1 week
60.87
Extreme 60.87
65.49
1 month
60.46
Extreme 60.46
67.41
Current year
60.46
Extreme 60.46
94.86
1 year
53.79
Extreme 53.79
94.86
3 years
48.42
Extreme 48.42
94.86
5 years
30.78
Extreme 30.78
94.86
10 years
15.78
Extreme 15.778
94.86

Indicators

Moving average 5 days
62.87
Moving average 20 days
63.90
Moving average 50 days
68.59
Moving average 100 days
78.00
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
57.42
RSI 14 days
48.47

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.07%+1.95%-13.70%-14.41% 9.6B
-0.62%+1.56%+2.62%+2.89% 208B
-0.11%+2.32%+6.44%+2.37% 182B
-1.56%-1.64%+29.61%+23.52% 155B
+0.48%+2.51%+34.96%+47.12% 115B
-1.08%+0.78%+2.59%+4.78% 66.52B
-1.64%-2.55%+17.38%-4.16% 53.93B
-1.25%-1.00%-4.51%-7.94% 46.26B
-0.97%+3.92%-5.77%+9.40% 38.22B
-0.11%+5.03%+3.71%-1.99% 36.6B
+0.23%+6.42%+19.35%-7.66% 30.16B
-1.08%-2.75%+16.19%+21.25% 24.41B
-1.04%-2.20%+28.52%+17.60% 19.57B
+0.40%+8.09%-16.29%-37.72% 18.56B
-0.45%+3.77%+8.24%-3.71% 18.05B
+0.18%+6.08%-7.99%+11.88% 17.97B
Average-0.36%+2.35%+7.58%+3.95%
Weighted average by Cap.+0.04%+1.53%+11.77%+9.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c62.gu-hHo0RWxhcmgfSTEIc8-XqISp-IWTlmZYldeND0O4.t7f3K-pJaGxs_TKoBRguu4GnSHU7Ziy86aVxN4wzt5jBoZNLxkNrYDLeUg
DatePriceVolumeDaily volume
04:00:00 pm 63.41 76,145 511,116
03:59:59 pm 63.41 200 434,971
03:59:59 pm 63.44 100 434,771
03:59:59 pm 63.42 100 434,671
03:59:59 pm 63.42 100 434,571
03:59:59 pm 63.42 100 434,471
03:59:59 pm 63.41 200 434,371
03:59:59 pm 63.41 107 434,171
03:59:59 pm 63.41 200 434,064
03:59:58 pm 63.41 300 433,864
Chart Bruker Corporation
More charts

Monthly variations

Annual change

2024-13.70%
2023+7.51%
2022-18.54%
2021+55.02%
2020+6.20%
2019+71.21%
2018-13.26%
2017+62.04%
2016-12.73%
2015+23.70%
2014-0.76%
2013+29.74%
2012+22.69%
2011-25.18%
2010+37.65%
2009+198.51%
2008-69.62%
2007+77.10%
2006+54.53%
2005+20.60%
2004-11.43%
2003-6.38%
2002-70.28%
2001-30.61%
2000+2.17%
  1. Stock Market
  2. Equities
  3. BRKR Stock
  4. Quotes Bruker Corporation