BRUKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.2 USD | -0.32% |
|
-0.89% | +11.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 77.76 $ | 78.05 $ | 82.46 $ | 82.2 $ |
| Volume | 1 313 663 | 811 225 | 1 083 554 | 987 514 |
| Change | -1.02% | +0.37% | +5.65% | -0.32% |
| Opening | 79.10 | 80.64 | 79.94 | 82.16 |
| High | 79.45 | 80.64 | 83.32 | 83.18 |
| Low | 77.28 | 77.08 | 79.68 | 81.72 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.89% | ||
| Current month | -12.50% | ||
| 1 month | -12.46% | ||
| 3 months | +14.92% | ||
| 6 months | +39.80% | ||
| Current year | +11.87% | ||
| 1 year | +1.24% | ||
| 3 years | +18.26% | ||
| 5 years | +119.32% | ||
| 10 years | +280.91% |
Volumes
marketsDaily volume
987 514
Estimated daily volume
987 514
Avg. Volume 20 sessions
772 885
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
63 531 147.00
Record volume 1
17 214 990
Record volume 2
9 184 898
Record volume 3
8 276 361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 946 511 600
Net sales (USD)
2 964 500 000
Number of employees
9 707
Sales / Employee (USD)
305 398
Free-Float
55.15 %
Free-Float capitalization (USD)
7 983 403 575
Average Daily Capital Traded
0.53%
Highs and lows
1 week
77.08
83.32
1 month
77.0894.52
Current year
68.6694.86
1 year
53.7994.86
3 years
48.4294.86
5 years
30.7894.86
10 years
15.7894.86
Indicators
Moving average 5 days
79.81
Moving average 20 days
87.56
Moving average 50 days
87.48
Moving average 100 days
79.50
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
40.34
RSI 14 days
40.26
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.89% | +11.87% | +1.24% | 11.95B | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| -0.06% | +2.81% | +0.04% | -7.13% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -0.54% | +3.39% | -7.35% | +5.56% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| Average | -0.02% | +2.95% | +5.52% | -1.76% | ||
| Weighted average by Cap. | +0.37% | +3.75% | +8.89% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03abba7f7b2.CnMMhkVNfN-ppltxJvprKzDpxyfowzrnGeAFGvvoVc4.YTU01isdEZXT0jU9H88ZUx2hhl6Al02VepRoUJe-DaNfQGa0Pzcrnu-Lbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.2 | 152,183 | 657,349 |
| 03:59:59 pm | 82.25 | 100 | 505,166 |
| 03:59:59 pm | 82.22 | 100 | 505,066 |
| 03:59:59 pm | 82.21 | 100 | 504,966 |
| 03:59:59 pm | 82.21 | 100 | 504,866 |
| 03:59:59 pm | 82.2 | 100 | 504,766 |
| 03:59:59 pm | 82.19 | 350 | 504,666 |
| 03:59:59 pm | 82.19 | 100 | 504,316 |
| 03:59:59 pm | 82.21 | 100 | 504,216 |
| 03:59:59 pm | 82.2 | 100 | 504,116 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation
