|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.13 USD | -2.67% |
|
-6.04% | -23.01% |
| Dec. 10 | Wolfe Research Upgrades Bruker to Outperform From Peer Perform, $60 Price Target | MT |
| Dec. 10 | Bruker Receives $25 Million in European Orders for High-Performance Magnetic Resonance Systems | MT |
Quotes 5-day view: Bruker Corporation
Delayed Quote Nasdaq
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 46.00 $ | 45.36 $ | 46.92 $ | 46.37 $ | 45.13 $ |
| Volume | 2,513,805 | 1,838,113 | 3,417,401 | 2,466,124 | 1,712,336 |
| Change | -4.23% | -1.39% | +3.44% | -1.17% | -2.67% |
| Opening | 47.66 $ | 44.99 $ | 46.83 $ | 46.76 $ | 46.37 $ |
| High | 47.97 $ | 46.41 $ | 47.88 $ | 47.33 $ | 47.90 $ |
| Low | 45.31 $ | 44.96 $ | 46.26 $ | 45.90 $ | 45.00 $ |
Performance
| 1 day | -2.67% | ||
| 1 week | -6.04% | ||
| Current month | -7.54% | ||
| 1 month | +6.21% | ||
| 3 months | +46.00% | ||
| 6 months | +13.19% | ||
| Current year | -23.01% | ||
| 1 year | -22.88% | ||
| 3 years | -31.94% | ||
| 5 years | -16.47% | ||
| 10 years | +102.29% |
Volumes
marketsDaily volume
1,712,339
Estimated daily volume
1,712,339
Avg. Volume 20 sessions
2,407,089
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
108,631,926.57
Record volume 1
18,329,692
Record volume 2
17,214,990
Record volume 3
16,930,049
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7,045,510,847
Net sales (USD)
3,366,400,000
Number of employees
11,396
Sales / Employee (USD)
295,402
Free-Float
56.6 %
Free-Float capitalization (USD)
4,786,309,081
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
46.54
Moving average 20 days
45.86
Moving average 50 days
41.02
Moving average 100 days
37.54
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-16.81%
RSI 9 days
56.16
RSI 14 days
59.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -6.04% | -22.88% | -31.94% | 7.05B | |
| -1.14% | -0.09% | +9.01% | +0.82% | 217B | |
| -0.92% | -5.74% | -0.44% | +98.04% | 194B | |
| -2.60% | +0.04% | -3.48% | -17.24% | 164B | |
| +0.90% | -5.07% | +2.39% | +96.44% | 136B | |
| +0.98% | +3.38% | -18.50% | -11.78% | 57.2B | |
| -1.38% | -3.61% | +12.32% | +10.30% | 48.88B | |
| -2.23% | -3.99% | -0.87% | -10.08% | 40.44B | |
| -2.43% | -1.76% | +2.85% | - | 39.2B | |
| -0.05% | -1.67% | +4.02% | +14.20% | 36.79B | |
| Average | -1.15% | -0.96% | -1.56% | +16.53% | 94.12B | |
| Weighted average by Cap. | -1.01% | -1.06% | +1.31% | +32.38% |
Historical Quotes: Bruker Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5cbc3c8.hhzyf0S5xvI9wZyLj_pL-quirwykW-Gyn-dY1DCRoFQ.0kmEKA3bgbpytca6opEpv_r71iHvCZH0x4ogvWPj4hy3Ka07D4m0o22r9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.13 | 411,997 | 1,151,934 |
| 03:59:59 pm | 45.12 | 100 | 739,937 |
| 03:59:59 pm | 45.12 | 1,107 | 739,837 |
| 03:59:58 pm | 45.13 | 100 | 738,730 |
| 03:59:58 pm | 45.12 | 234 | 738,630 |
| 03:59:58 pm | 45.12 | 100 | 738,396 |
| 03:59:58 pm | 45.11 | 100 | 738,296 |
| 03:59:57 pm | 45.11 | 111 | 738,196 |
| 03:59:57 pm | 45.11 | 360 | 738,085 |
| 03:59:56 pm | 45.11 | 100 | 737,725 |
Course Extremes
| 1 week | 44.96 |  | 47.97 |
| 1 month | 40.64 | | 49.72 |
| Current year | 28.53 | | 64.64 |
| 1 year | 28.53 | | 64.64 |
| 3 years | 28.53 | | 94.86 |
| 5 years | 28.53 | | 94.86 |
| 10 years | 19.58 | | 94.86 |
Monthly variations
Annual variations
| 2025 | -23.01% | ||
| 2024 | -20.22% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation
Select your edition
All financial news and data tailored to specific country editions
