BRUNEL INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 EUR | +0.73% |
|
+3.38% | -1.61% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.98 € | 10.84 € | 10.92 € | 11 € |
| Volume | 143 055 | 82 608 | 38 899 | 67 160 |
| Change | +2.43% | -1.28% | +0.74% | +0.73% |
| Opening | 10.84 | 10.94 | 10.88 | 10.94 |
| High | 11.00 | 10.96 | 10.92 | 11.08 |
| Low | 10.68 | 10.84 | 10.86 | 10.90 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.38% | ||
| Current month | +8.06% | ||
| 1 month | +8.48% | ||
| 3 months | +4.36% | ||
| 6 months | -3.85% | ||
| Current year | -1.61% | ||
| 1 year | -9.69% | ||
| 3 years | -3.85% | ||
| 5 years | -21.54% | ||
| 10 years | -51.49% |
Volumes
marketsDaily volume
67 160
Estimated daily volume
67 160
Avg. Volume 20 sessions
82 685
Daily volume ratio
0.81
Avg. Volume 20 sessions
909 535.00
Avg. Volume 20 sessions USD
979 514.62
Record volume 1
3 518 796
Record volume 2
3 200 320
Record volume 3
3 102 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
554 444 806
Capitalization (USD)
597 103 789
Net sales (EUR)
1 330 500 000
Net sales (USD)
1 432 868 670
Number of employees
10 939
Sales / Employee (EUR)
121 629
Sales / Employee (USD)
130 987
Free-Float
39.96 %
Free-Float capitalization (EUR)
221 554 496
Free-Float capitalization (USD)
238 600 899
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.68
11.08
1 month
9.8411.08
Current year
9.7611.30
1 year
9.7613.56
3 years
8.2013.56
5 years
4.3814.28
10 years
4.3824.50
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.29
Moving average 50 days
10.19
Moving average 100 days
10.45
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
71.90
RSI 14 days
67.70
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.38% | -1.61% | -9.69% | 597M | ||
| +2.61% | +5.18% | -13.40% | +3.06% | 9.38B | ||
| +0.87% | +0.86% | -19.52% | +5.38% | 7.3B | ||
| +4.55% | +7.82% | -16.50% | +18.70% | 6.37B | ||
| +0.59% | +1.51% | -3.49% | +8.13% | 3.66B | ||
| +1.39% | +4.78% | -6.69% | -19.87% | 3.25B | ||
| +0.60% | +12.03% | +16.76% | -15.26% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -27.68% | 1.49B | ||
| -0.59% | -1.23% | +9.70% | +24.65% | 1.49B | ||
| +0.11% | +0.62% | -4.68% | +15.41% | 1.2B | ||
| -0.28% | +0.56% | +2.56% | +8.41% | 914M | ||
| -0.27% | -1.32% | -5.09% | -9.47% | 892M | ||
| -0.66% | +2.18% | +15.54% | +18.22% | 769M | ||
| 0.00% | -1.99% | -19.62% | +23.88% | 768M | ||
| -0.93% | -6.53% | +19.10% | +127.47% | 721M | ||
| -1.38% | -0.35% | +2.27% | +6.88% | 711M | ||
| Average | +0.38% | +1.49% | -1.63% | +11.14% | ||
| Weighted average by Cap. | +1.52% | +3.14% | -8.81% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef2.4hUq-xtUG9StNgbzGwUaKNWKvxuhSYKdbNATmEhWnm4.0ldjuXptbb70BUKwSVRsapD78mjmO-74W5dw1j41ywWFeEaCeC1u7eNOSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 11 | 1 | 67,160 |
| 11:35:12 am | 11 | 117 | 67,159 |
| 11:35:12 am | 11 | 4 | 67,042 |
| 11:35:12 am | 11 | 90 | 67,038 |
| 11:35:12 am | 11 | 72 | 66,948 |
| 11:35:12 am | 11 | 22 | 66,876 |
| 11:35:12 am | 11 | 94 | 66,854 |
| 11:35:12 am | 11 | 94 | 66,760 |
| 11:35:12 am | 11 | 133 | 66,666 |
| 11:35:12 am | 11 | 162 | 66,533 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +16.70% | ||
| 2022 | -14.77% | ||
| 2021 | +53.97% | ||
| 2020 | -18.98% | ||
| 2019 | -17.49% | ||
| 2018 | -28.16% | ||
| 2017 | -1.23% | ||
| 2016 | -8.39% | ||
| 2015 | +23.53% | ||
| 2014 | -38.86% | ||
| 2013 | +21.56% | ||
| 2012 | +60.67% | ||
| 2011 | -22.75% | ||
| 2010 | +25.76% | ||
| 2009 | +175.88% | ||
| 2008 | -48.01% | ||
| 2007 | -37.12% | ||
| 2006 | +50.90% | ||
| 2005 | +91.44% | ||
| 2004 | +83.67% | ||
| 2003 | +56.55% | ||
| 2002 | -20.76% | ||
| 2001 | 0.00% | ||
| 2000 | -56.11% | ||
| 1999 | -47.81% | ||
| 1998 | -0.83% | ||
| 1997 | -13.57% |
- Stock Market
- Equities
- BRNL Stock
- Quotes Brunel International N.V.