Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Brunel International N.V.
  6. Quotes
  7. 5 day view
    BRNL   NL0010776944

BRUNEL INTERNATIONAL N.V.

(BRNL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 28/09 11:35:29
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
10.38(c) 10.46(c) 10.34(c) 10.42(c) 10.22 Last
+1.57% +0.77% -1.15% +0.77% -1.92% Change
27 505 33 764 11 071 43 998 24 478 Volume
10.22 10.46 10.32 10.36 10.32 Open
10.44 10.56 10.44 10.54 10.48 High
10.22 10.38 10.32 10.3 10.22 Low
Capitalization
Number of securities 50 574 624
Capitalization (EUR) 526 987 582
Capitalization (USD) 614 531 119
Volumes Euronext Amsterdam
Session volume 24 478
Avg. Volume 20 sessions 31 434
Volume ratio 0.78
Session exchange 250 165€
Avg. Exchange 20 sessions 321 253€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +0.19%
Change as of January 1 +42.74%
1-year price change +66.99%
10-year price change -9.39%
Extremes Euronext Amsterdam
10-year High (04/02/2014) 26.14
10-year Low (03/26/2020) 4.38
Indicators Euronext Amsterdam
STIM
RSI 14 days 38.86
MA20 10.73
MA50 10.69
MA100 10.87
MA20 / Price -4.99%
MA50 / Price -4.60%
MA100 / Price -6.36%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:29 am 10.22 1
11:35:29 am 10.22 771
11:35:29 am 10.22 7
11:35:29 am 10.22 53
11:35:29 am 10.22 305
11:35:29 am 10.22 199
11:35:29 am 10.22 160
11:35:29 am 10.22 1
11:35:29 am 10.22 111
11:35:29 am 10.22 1
11:35:29 am 10.22 19
11:35:29 am 10.22 38
11:35:29 am 10.22 76
11:35:29 am 10.22 29
11:35:29 am 10.22 177
11:35:29 am 10.22 42
11:35:29 am 10.22 6
11:35:29 am 10.22 14
11:35:29 am 10.22 20
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BRUNEL INTERNATIONAL N.V.
Daily chart BRUNEL INTERNATIONAL N.V.
Duration : Period :
Brunel International N.V. Technical Analysis Chart | MarketScreener
Full-screen chart