Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  BT Group plc    BT.A   GB0030913577

BT GROUP PLC

(BT.A)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - CXE - 03/05 11:30:00 am
142.2 GBX   +5.49%
07:45aMARKET CHATTER : BT CEO Said to Be Behind Chairman's Recent Retirement
MT
03:49aBT GROUP  : Gets a Buy rating from Barclays
MD
02:08aBT GROUP  : Gets a Buy rating from Credit Suisse
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe - CXE   Delayed Quote. Delayed Quote - 05/03 11:30:00
bid / middle / ask theor. Change* Change Volume
142.1 / 142.2 / 142.3 5.49% 5.49% 8 339 084
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/03 11:35:24
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
126.35(c) 125.9(c) 134.4(c) 134.8(c) 141.45 Last
+2.27% -0.36% +6.75% +0.30% +4.93% Change
18 396 532 16 816 432 34 153 207 22 009 559 44 853 605 Volume
124.35 126.2 127.35 133 133.65 Open
126.35 128.2 138.25 135.266 144.45 High
124.0362 125.5 126.4 131.9 133.05 Low
Capitalization
Number of securities 9 909 814 211
Capitalization (GBX) 1 335 842 955 643
Capitalization (USD) 18 558 918 553
Volumes London Stock Exchange
Session volume 44 853 605
Avg. Volume 20 sessions 22 176 694
Volume ratio 2.02
Session exchange 6 344 542 427
Avg. Exchange 20 sessions 3 136 893 395
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change +5.97%
Change as of January 1 +1.93%
1-year price change -3.70%
10-year price change -26.74%
Extremes London Stock Exchange
10-year High (11/30/2015) 502.6
10-year Low (08/03/2020) 94.68
Indicators London Stock Exchange
STIM
RSI 14 days 58.13
MA20 127.12
MA50 132.40
MA100 125.23
MA20 / Price 10.13%
MA50 / Price 6.40%
MA100 / Price 11.47%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 141.45 -
11:35:20 am 141.45 12434834
11:29:59 am 142.1687 578
11:29:54 am 142.2 2000
11:29:48 am 142.1172 1000
11:29:47 am 142.2 1284
11:29:47 am 142.2 3000
11:29:47 am 142.2 2000
11:29:47 am 142.15 269
11:29:46 am 142.2 746
11:29:46 am 142.15 7
11:29:40 am 142.15 346
11:29:32 am 142.1 1311
11:29:32 am 142.1 2000
11:29:30 am 142.1 1570
11:29:30 am 142.1 430
11:29:30 am 142.1 3594
11:29:25 am 142.3 105
11:29:25 am 142.15 1554
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BT GROUP PLC
Daily chart BT GROUP PLC
Duration : Period :
BT Group plc Technical Analysis Chart | MarketScreener
Full-screen chart