1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BT Group plc
  6. Quotes
  7. 5 day view
    BT.A   GB0030913577

BT GROUP PLC

(BT.A)
  Report
Delayed London Stock Exchange  -  05/20 11:35:00 am EDT
185.00 GBX   +3.01%
10:47aBT Marks Start of Construction of Contact Center in Scotland
MT
05/19Berenberg Lowers BT's PT, Reiterates Buy Rating
MT
05/18BT : partners with QiO to help customers deliver on sustainability commi..
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/05 11:35:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
181.25(c) 182.5(c) 180.8(c) 179.6(c) 185 Last
+0.36% +0.69% -0.93% -0.66% +3.01% Change
20 557 849 16 092 329 13 221 877 22 443 246 18 409 595 Volume
179.9 181.85 182.35 178.6 180.35 Open
184.85 184.2689 183.05 180.5 185 High
179.5 178.55 180.25 177 178.35 Low
Performance
1 day -0.28%
5 days 0.81%
1 week 2.44%
Current month 4.31%
1 month -0.62%
3 months -3.97%
6 months 12.33%
Current year 9.11%
1 year 8.28%
3 years -8.98%
5 years -41.24%
10 years -8.96%
Volumes London Stock Exchange
Daily volume 18 409 595
Estimated daily volume 18 409 595
Avg. Volume 20 sessions 18 842 124
Daily volume ratio 0.98
Avg. Volume 20 sessions GBX 3 485 792 866.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 615 910 400
Record volume 2 480 987 700
Record volume 3 379 954 700
Basic data
Number of securities 9 910 137 325
Capitalization GBX 1 779 860 663 570
Capitalization USD 22 290 300 418
Free-Float 69.3%
Free-Float capitalization GBX 1 279 491 644 990
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 177.00
185.00
1 month 172.00
191.40
Current year 153.70
201.40
1 year 134.85
206.70
3 years 94.68
212.25
5 years 94.68
318.01
10 years 94.68
502.60
Indicators
Moving average 5 days (MMA5) 180.95
Moving average 20 days (MMA20) 181.16
Moving average 50 days (MMA50) 181.63
Moving average 100 days (MMA100) 183.87
Price spread / (MMA5) -2.19%
Price spread / (MMA20) -2.08%
Price spread / (MMA50) -1.82%
Price spread / (MMA100) -0.61%
RSI 9 days 50.28
RSI 14 days 48.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BT GROUP PLC3.01%0.81%9.11%8.28%-8.98%22 290
VERIZON COMMUNICATIONS0.13%2.11%-5.38%-13.43%-16.68%206 203
CHINA MOBILE LIMITED0.77%3.69%12.07%4.69%-27.71%141 702
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0.05%3.19%23.33%34.17%58.90%107 981
DEUTSCHE TELEKOM AG1.33%0.74%12.39%7.71%19.85%95 175
CHARTER COMMUNICATIONS, INC.-0.14%2.00%-27.31%-31.78%25.61%76 276
EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC-2.45%-1.52%-2.15%41.26%100.13%75 295
SAUDI TELECOM COMPANY0.00%-5.41%-6.58%-12.94%2.14%55 901
CHINA TELECOM CORPORATION LIMITED0.00%3.61%10.38%12.55%-25.65%49 606
BCE INC.0.06%-1.15%2.01%12.30%10.05%47 759
TELUS CORPORATION0.85%-1.13%3.73%15.95%23.97%33 032
CHUNGHWA TELECOM CO., LTD.0.00%0.40%6.87%10.67%12.16%32 535
ORANGE0.29%-1.13%23.04%11.17%-17.03%32 508
SINGAPORE TELECOMMUNICATIONS LIMITED-1.10%-3.55%15.95%11.62%-14.06%32 201
TELSTRA CORPORATION LIMITED0.76%1.55%-5.26%16.47%11.24%32 042
SWISSCOM AG0.78%-3.73%10.26%11.30%16.27%30 018
 Average0.09%-0.02%4.89%8.78%11.95%
 Weighted average by Cap.0.12%0.95%3.86%5.69%10.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-2022178.60180.50177.00179.6026 359 900
05-18-2022182.35183.05180.25180.8015 626 510
05-17-2022181.85184.27178.55182.5018 723 560
05-16-2022179.90184.85179.50181.2525 792 480
05-13-2022175.70180.60172.00180.6052 174 640
05-12-2022174.75184.25173.16178.1534 323 290
05-11-2022174.40176.90172.55176.4549 133 140
Daily chart BT GROUP PLC
Duration : Period :
BT Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.93%
2021 28.20%
2020 -31.28%
2019 -19.18%
2018 -12.37%
2017 -25.95%
2016 -22.22%
2015 17.48%
2014 5.82%
2013 64.17%
2012 21.06%
2011 5.59%
2010 33.93%
2009 -0.15%
2008 -50.43%
2007 -9.54%
2006 35.35%
2005 9.73%
2004 7.84%
2003 -3.46%
2002 -22.92%
2001 -55.77%
2000 -62.19%
1999 67.09%
1998 88.74%
1997 21.61%
1996 11.44%
1995 -6.23%
1994 -20.11%
1993 17.10%
1992 36.59%
1991 15.85%
1990 -8.09%
1989 20.47%
1988 16.06%
1987 2.79%
1986 -19.78%