Quotes BT Group plc

Equities

BT.A

GB0030913577

Integrated Telecommunications Services

Market Closed - London S.E. 11:35:26 2024-04-19 am EDT 5-day change 1st Jan Change
105.4 GBX +0.67% Intraday chart for BT Group plc -1.59% -14.72%

Quotes 5-day view

Delayed Quote London S.E.
BT Group plc(BT.A) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 102.45 p 103.15 p 104.7 p 105.4 p
Volume 23 816 700 25 559 360 18 237 430 18 146 370
Change -2.43% +0.68% +1.50% +0.67%
Opening 104.50 102.25 103.55 104.30
High 105.35 104.50 105.45 105.65
Low 102.30 102.00 103.35 103.50

Performance

1 day+0.67%
1 week-1.59%
Current month-3.88%
1 month+0.96%
3 months-7.62%
6 months-9.18%
Current year-14.72%
1 year-33.14%
3 years-31.85%
5 years-54.14%
10 years-71.47%

Volumes

markets
Daily volume
13 759 820
Estimated daily volume
13 759 820
Avg. Volume 20 sessions
19 452 994
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
2 050 345 567.60
Avg. Volume 20 sessions USD
2 050 345 567.60
Record volume 1
615 910 400
Record volume 2
480 987 700
Record volume 3
379 954 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 321 607 373
Capitalization (USD)
12 767 312 240
Net sales (GBP)
20 669 000 000
Net sales (USD)
25 566 519 550
Number of employees
97 100
Sales / Employee (GBP)
212 863
Sales / Employee (USD)
263 301
Free-Float
63.24 %
Free-Float capitalization (GBX)
6 671 980 611
Free-Float capitalization (USD)
8 252 906 417
Average Daily Capital Traded
19.86%

Highs and lows

1 week
102.00
Extreme 102
107.35
1 month
102.00
Extreme 102
111.45
Current year
101.70
Extreme 101.7
126.35
1 year
101.70
Extreme 101.7
160.10
3 years
101.70
Extreme 101.7
206.70
5 years
94.68
Extreme 94.68
231.05
10 years
94.68
Extreme 94.68
502.60

Indicators

Moving average 5 days
104.14
Moving average 20 days
106.39
Moving average 50 days
106.41
Moving average 100 days
113.49
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
45.36
RSI 14 days
45.16

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.67%-1.59%-14.72%-33.14% 12.77B
+0.36%+1.62%+6.48%+1.92% 194B
+0.90%+1.94%+7.40%+4.90% 170B
+1.00%-0.09%-2.71%-5.98% 112B
-1.12%-4.17%-2.55%+3.64% 91.36B
-0.22%+4.47%+18.72%+3.50% 74.88B
+3.31%+3.51%-0.83%-17.97% 56.25B
+2.61%+0.77%-2.85%-7.76% 52.15B
-3.30%-4.46%-10.59%-24.89% 41.58B
+2.04%+1.81%-31.77%-22.83% 38.29B
+1.64%+4.02%+5.35%-5.31% 30.77B
-0.81%-1.99%+2.50%-1.20% 29.33B
+1.04%+1.29%-14.13%-29.78% 29.75B
+1.47%+0.10%+2.47%-13.98% 29.55B
+0.86%-1.26%-5.24%-7.48% 28.5B
-0.54%-2.93%-7.83%-14.52% 27.06B
Average+0.62%-0.05%-3.14%-10.68%
Weighted average by Cap.+0.59%+0.25%+0.86%-4.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48.YYoLKjjC9IggDlJ7EZ3S6ywfJPtzBSfIDA3Hjs2hn4w.L8YzfEn1wsFnejhDQ-jkv2tIFZkcYWyOXE_27bvxzP0kzUJ6fZS6-xFfIQ
DatePriceVolumeDaily volume
11:29:56 am 104.9 3 5,981,744
11:29:55 am 104.9 288 5,981,741
11:29:53 am 104.9 5,639 5,981,453
11:29:43 am 104.9 343 5,975,814
11:29:41 am 105 46 5,975,471
11:29:41 am 105 5,680 5,975,425
11:29:41 am 105 295 5,969,745
11:29:41 am 105 3,030 5,969,450
11:29:17 am 104.9 1,891 5,966,420
Chart BT Group plc
More charts

Monthly variations

Annual change

2024-14.72%
2023+10.31%
2022-33.91%
2021+28.20%
2020-31.28%
2019-19.18%
2018-12.37%
2017-25.95%
2016-22.22%
2015+17.48%
2014+5.82%
2013+64.17%
2012+21.06%
2011+5.59%
2010+33.93%
2009-0.15%
2008-50.43%
2007-9.54%
2006+35.35%
2005+9.73%
2004+7.84%
2003-3.46%
2002-22.92%
2001-55.77%
2000-62.19%
1999+67.09%
1998+88.74%
1997+21.61%
1996+11.44%
1995-6.23%
1994-20.11%
1993+17.10%
1992+36.59%
1991+15.85%
1990-8.09%
1989+20.47%
1988+16.06%
1987+2.79%
1986-19.78%