|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.18 GBX | +1.37% |
|
+0.96% | +24.71% |
| Dec. 11 | London's Heathrow Airport names former BT boss Jansen as chairman | RE |
| Dec. 11 | FTSE 100 stays green ahead of US jobless data | AN |
Quotes 5-day view: BT Group plc
Delayed Quote London S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 177.00 p | 178.95 p | 176.05 p | 176.75 p | 179.65 p |
| Volume | 7,341,741 | 15,403,480 | 10,084,720 | 6,255,562 | 3,538,632 |
| Change | -0.53% | +1.10% | -1.62% | +0.40% | +1.37% |
| Opening | 177.50 p | 176.95 p | 177.80 p | 176.55 p | 177.10 p |
| High | 178.55 p | 180.45 p | 178.70 p | 177.35 p | 181.30 p |
| Low | 177.00 p | 176.75 p | 176.05 p | 175.25 p | 176.60 p |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.96% | ||
| Current month | -0.72% | ||
| 1 month | +0.50% | ||
| 3 months | -12.66% | ||
| 6 months | -3.13% | ||
| Current year | +24.71% | ||
| 1 year | +18.82% | ||
| 3 years | +59.33% | ||
| 5 years | +33.77% | ||
| 10 years | -60.68% |
Volumes
marketsDaily volume
3,538,632
Estimated daily volume
6,255,467
Avg. Volume 20 sessions
11,138,239
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
1,995,693,972.83
Avg. Volume 20 sessions USD
1,995,693,972.83
Record volume 1
888,925,700
Record volume 2
615,910,400
Record volume 3
480,987,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
17,305,190,163
Capitalization (USD)
23,221,274,188
Net sales (GBP)
20,370,000,000
Net sales (USD)
27,333,843,243
Number of employees
85,300
Sales / Employee (GBP)
238,804
Sales / Employee (USD)
320,444
Free-Float
56.34 %
Free-Float capitalization (GBX)
9,927,164,214
Free-Float capitalization (USD)
13,320,940,132
Average Daily Capital Traded
11.53%
Indicators
Moving average 5 days
177.34
Moving average 20 days
177.84
Moving average 50 days
181.24
Moving average 100 days
193.7
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
42.68
RSI 14 days
43.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +0.96% | +18.82% | +59.33% | 23.22B | |
| +0.99% | -0.75% | +16.03% | +68.45% | 242B | |
| +0.75% | -2.52% | -4.22% | +7.54% | 170B | |
| -0.24% | -2.61% | -10.32% | +40.33% | 150B | |
| +0.89% | -4.72% | +18.45% | +72.26% | 84.67B | |
| +0.26% | +1.04% | -0.32% | +4.22% | 82.11B | |
| -0.10% | -2.87% | +25.98% | +7.28% | 64.44B | |
| +2.20% | +1.98% | +50.65% | +79.84% | 58.22B | |
| +1.59% | +2.41% | +7.28% | +18.09% | 57.63B | |
| -0.65% | -0.22% | +11.80% | -20.78% | 43.8B | |
| Average | +0.66% | -1.62% | +13.41% | +33.66% | 97.57B | |
| Weighted average by Cap. | +0.57% | -1.87% | +9.36% | +37.89% |
Historical Quotes: BT Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3.4IafMl3vZfCoKc5Qt8U_BNKZf0UNsS65iD8EWuv7VL8.h-uuUzKiEJuQU6gS9ZdFNLquPnFH1nnc8HU9MICIEoyj9c57bJoPudFa_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:14 am | 179.65 | 1,011 | 3,515,592 |
| 07:46:17 am | 179.64 | 563 | 3,514,581 |
| 07:45:59 am | 179.59 | 286 | 3,514,018 |
| 07:44:56 am | 179.60 | 603 | 3,513,732 |
| 07:44:56 am | 179.60 | 290 | 3,513,129 |
| 07:44:56 am | 179.60 | 183 | 3,512,839 |
| 07:42:54 am | 179.65 | 307 | 3,512,656 |
| 07:42:54 am | 179.65 | 867 | 3,512,349 |
| 07:42:54 am | 179.65 | 2,325 | 3,511,482 |
| 07:42:54 am | 179.70 | 826 | 3,509,157 |
Course Extremes
| 1 week | 175.25 |  | 181.3 |
| 1 month | 173 | | 182 |
| Current year | 137.3 | | 223.6 |
| 1 year | 137.3 | | 223.6 |
| 3 years | 101.7 | | 223.6 |
| 5 years | 101.7 | | 223.6 |
| 10 years | 94.68 | | 502.3 |
Monthly variations
Annual variations
| 2025 | +22.70% | ||
| 2024 | +16.55% | ||
| 2023 | +10.31% | ||
| 2022 | -33.91% | ||
| 2021 | +28.20% | ||
| 2020 | -31.28% | ||
| 2019 | -19.18% | ||
| 2018 | -12.37% | ||
| 2017 | -25.95% | ||
| 2016 | -22.22% | ||
| 2015 | +17.48% | ||
| 2014 | +5.82% | ||
| 2013 | +64.17% | ||
| 2012 | +21.06% | ||
| 2011 | +5.59% | ||
| 2010 | +33.93% | ||
| 2009 | -0.15% | ||
| 2008 | -50.43% | ||
| 2007 | -9.54% | ||
| 2006 | +35.35% | ||
| 2005 | +9.73% | ||
| 2004 | +7.84% | ||
| 2003 | -3.46% | ||
| 2002 | -22.92% | ||
| 2001 | -55.77% | ||
| 2000 | -62.19% | ||
| 1999 | +67.09% | ||
| 1998 | +88.74% | ||
| 1997 | +21.61% | ||
| 1996 | +11.44% | ||
| 1995 | -6.23% | ||
| 1994 | -20.11% | ||
| 1993 | +17.10% | ||
| 1992 | +36.59% | ||
| 1991 | +15.85% | ||
| 1990 | -8.09% | ||
| 1989 | +20.47% | ||
| 1988 | +16.06% | ||
| 1987 | +2.79% | ||
| 1986 | -19.78% |
- Stock Market
- Equities
- BT.A Stock
- Quotes BT Group plc
Select your edition
All financial news and data tailored to specific country editions
