BT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.60 GBX | +1.44% |
|
-2.19% | -2.40% |
| Jan. 09 | BT: orders a fleet of 3,500 electric vehicles | CF |
| Jan. 09 | Nokia builds open fiber networks in the UK | FW |
Quotes 5-day view: BT Group plc
Delayed Quote London S.E.
| 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 143.45 p | 138.3 p | 138.85 p | 138.6 p | 140.6 p |
| Volume | 14 278 000 | 14 704 470 | 12 749 020 | 14 181 680 | 26 036 440 |
| Change | -0.21% | -3.59% | +0.40% | -0.18% | +1.44% |
| Opening | 143.85 p | 143.25 p | 138.05 p | 139.25 p | 139.65 p |
| High | 145.65 p | 143.75 p | 139.90 p | 140.58 p | 141.15 p |
| Low | 143.15 p | 137.65 p | 137.30 p | 138.55 p | 138.70 p |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.19% | ||
| Current month | -2.40% | ||
| 1 month | -7.04% | ||
| 3 months | -3.40% | ||
| 6 months | +1.30% | ||
| Current year | -2.40% | ||
| 1 year | +20.89% | ||
| 3 years | -21.71% | ||
| 5 years | -23.13% | ||
| 10 years | -64.87% |
Volumes
marketsDaily volume
14 899 053
Estimated daily volume
14 899 053
Avg. Volume 20 sessions
10 078 441
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
1 417 028 804.60
Avg. Volume 20 sessions USD
1 417 028 804.60
Record volume 1
888 925 700
Record volume 2
615 910 400
Record volume 3
480 987 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 532 938 536
Capitalization (USD)
16 560 940 986
Net sales (GBP)
20 835 000 000
Net sales (USD)
25 496 842 724
Number of employees
91 700
Sales / Employee (GBP)
227 208
Sales / Employee (USD)
278 046
Free-Float
56.34 %
Free-Float capitalization (GBX)
7 757 130 123
Free-Float capitalization (USD)
9 492 792 259
Average Daily Capital Traded
10.47%
Indicators
Moving average 5 days
139.96
Moving average 20 days
144.84
Moving average 50 days
147.52
Moving average 100 days
145.75
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
27.26
RSI 14 days
32.78
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.44% | -2.19% | +20.89% | -21.71% | 16.56B | ||
| +0.47% | -0.66% | +13.00% | +47.87% | 210B | ||
| -0.26% | -1.95% | -0.99% | -28.34% | 161B | ||
| -0.60% | +3.48% | +33.39% | +88.07% | 152B | ||
| -0.72% | -1.86% | -18.31% | +16.20% | 81.11B | ||
| +0.43% | -2.49% | +20.82% | +63.19% | 81.26B | ||
| +0.72% | +0.96% | +2.07% | -6.97% | 55.27B | ||
| +0.49% | -0.38% | -4.63% | -42.73% | 49.24B | ||
| +0.77% | +1.33% | -9.24% | -30.58% | 42.63B | ||
| +0.12% | -0.73% | -18.17% | -45.59% | 38.54B | ||
| Average | +0.57% | -0.55% | +3.88% | +3.94% | 88.81B | |
| Weighted average by Cap. | +0.55% | -0.52% | +7.89% | +21.89% |
Historical Quotes: BT Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
14.AWkqwfuyRfxjeUyEKEsjfUOXGvuz-2eIRHcf37jNcZg.ZkQdqpz0KcwCKAXNZHpWPCrHN6PbzgDdDihGqO69EsJiEBq2nPkcmwVKDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 140.75 | 179 | 5,636,563 |
| 11:29:59 am | 140.75 | 2,544 | 5,636,384 |
| 11:29:59 am | 140.75 | 242 | 5,633,840 |
| 11:29:58 am | 140.75 | 221 | 5,633,598 |
| 11:29:57 am | 140.80 | 249 | 5,633,377 |
| 11:29:57 am | 140.80 | 1,107 | 5,633,128 |
| 11:29:57 am | 140.80 | 761 | 5,632,021 |
| 11:29:57 am | 140.80 | 611 | 5,631,260 |
| 11:29:57 am | 140.80 | 564 | 5,630,649 |
Course Extremes
1 week
137.30
143.75
1 month
137.30149.80
Current year
137.30148.10
1 year
101.70161.95
3 years
101.70201.40
5 years
94.68206.70
10 years
94.68502.60
Monthly variations
Annual variations
| 2025 | -2.40% | ||
| 2024 | +16.55% | ||
| 2023 | +10.31% | ||
| 2022 | -33.91% | ||
| 2021 | +28.20% | ||
| 2020 | -31.28% | ||
| 2019 | -19.18% | ||
| 2018 | -12.37% | ||
| 2017 | -25.95% | ||
| 2016 | -22.22% | ||
| 2015 | +17.48% | ||
| 2014 | +5.82% | ||
| 2013 | +64.17% | ||
| 2012 | +21.06% | ||
| 2011 | +5.59% | ||
| 2010 | +33.93% | ||
| 2009 | -0.15% | ||
| 2008 | -50.43% | ||
| 2007 | -9.54% | ||
| 2006 | +35.35% | ||
| 2005 | +9.73% | ||
| 2004 | +7.84% | ||
| 2003 | -3.46% | ||
| 2002 | -22.92% | ||
| 2001 | -55.77% | ||
| 2000 | -62.19% | ||
| 1999 | +67.09% | ||
| 1998 | +88.74% | ||
| 1997 | +21.61% | ||
| 1996 | +11.44% | ||
| 1995 | -6.23% | ||
| 1994 | -20.11% | ||
| 1993 | +17.10% | ||
| 1992 | +36.59% | ||
| 1991 | +15.85% | ||
| 1990 | -8.09% | ||
| 1989 | +20.47% | ||
| 1988 | +16.06% | ||
| 1987 | +2.79% | ||
| 1986 | -19.78% |
- Stock Market
- Equities
- BT.A Stock
- Quotes BT Group plc