BTB REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 CAD | -0.95% |
|
-4.59% | +6.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 3.23 $ | 3.19 $ | 3.15 $ | 3.12 $ |
| Volume | 131 209 | 78 407 | 110 848 | 86 261 |
| Change | -1.22% | -1.24% | -1.25% | -0.95% |
| Opening | 3.28 | 3.22 | 3.19 | 3.16 |
| High | 3.28 | 3.25 | 3.21 | 3.17 |
| Low | 3.21 | 3.18 | 3.14 | 3.11 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.59% | ||
| Current month | -1.27% | ||
| 1 month | +1.96% | ||
| 3 months | -1.58% | ||
| 6 months | +5.76% | ||
| Current year | +6.48% | ||
| 1 year | -8.50% | ||
| 3 years | -23.34% | ||
| 5 years | -35.27% | ||
| 10 years | -32.90% |
Volumes
marketsDaily volume
86 261
Estimated daily volume
86 261
Avg. Volume 20 sessions
94 713
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
295 504.56
Avg. Volume 20 sessions USD
214 143.29
Record volume 1
1 678 051
Record volume 2
1 571 938
Record volume 3
1 520 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
272 785 591
Capitalization (USD)
197 679 534
Net sales (CAD)
127 826 000
Net sales (USD)
92 631 667
Number of employees
74
Sales / Employee (CAD)
1 727 378
Sales / Employee (USD)
1 251 779
Free-Float
98.4 %
Free-Float capitalization (CAD)
267 646 445
Free-Float capitalization (USD)
193 955 350
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.11
3.28
1 month
3.073.31
Current year
2.893.31
1 year
2.713.50
3 years
2.714.42
5 years
2.295.50
10 years
2.295.50
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.17
Moving average 50 days
3.08
Moving average 100 days
3.02
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
43.24
RSI 14 days
49.66
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.59% | +6.48% | -8.50% | 198M | ||
| -0.71% | -3.71% | -10.05% | -15.01% | 44.48B | ||
| -2.18% | -5.94% | -5.99% | +0.60% | 20.85B | ||
| -1.70% | -3.64% | -5.03% | +8.42% | 13.11B | ||
| -2.38% | -3.89% | +7.74% | +42.89% | 10.92B | ||
| -1.58% | -5.08% | -9.22% | -7.88% | 9.39B | ||
| -1.50% | -5.05% | -13.20% | -8.68% | 8.61B | ||
| -1.69% | -2.96% | -4.85% | +1.74% | 8.13B | ||
| -1.17% | -0.34% | -3.81% | +8.15% | 7.3B | ||
| -2.63% | -6.85% | -14.10% | +5.29% | 6.16B | ||
| -4.56% | -9.26% | -7.36% | +80.48% | 4.98B | ||
| -0.79% | -8.09% | -20.38% | -32.07% | 4.86B | ||
| -2.72% | -3.74% | -5.83% | -16.81% | 5.02B | ||
| -1.17% | -0.15% | -2.44% | +20.13% | 4.97B | ||
| -0.87% | -3.39% | -9.16% | -4.60% | 4.79B | ||
| +0.32% | -1.37% | -7.95% | -0.42% | 4.24B | ||
| Average | -1.64% | -2.77% | -6.57% | +4.61% | ||
| Weighted average by Cap. | -1.52% | -3.14% | -7.35% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb1c1389998c85efc6f5a.NCz6krUE7F4X9ioTITi_LY6kFQ3FS90AyD4UFQG4va4.VmOSx4ND1DpjmUx4e0LNQbjtcDT8Cb90kBNjV2Dsj_wAebKi5m2Bb2KuSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:26 pm | 3.12 | 100 | 86,000 |
| 03:54:55 pm | 3.12 | 100 | 85,900 |
| 03:54:30 pm | 3.12 | 100 | 85,800 |
| 03:54:30 pm | 3.12 | 100 | 85,700 |
| 03:54:30 pm | 3.12 | 500 | 85,600 |
| 03:53:00 pm | 3.12 | 400 | 85,100 |
| 03:53:00 pm | 3.115 | 100 | 84,700 |
| 03:52:41 pm | 3.11 | 900 | 84,600 |
| 03:52:41 pm | 3.11 | 100 | 83,700 |
| 03:52:12 pm | 3.12 | 100 | 83,600 |
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | -19.73% | ||
| 2022 | -10.54% | ||
| 2021 | +15.58% | ||
| 2020 | -31.72% | ||
| 2019 | +18.85% | ||
| 2018 | -5.23% | ||
| 2017 | +2.68% | ||
| 2016 | +1.36% | ||
| 2015 | -6.77% | ||
| 2014 | +6.05% | ||
| 2013 | +4.69% | ||
| 2012 | -4.27% | ||
| 2011 | +17.11% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -77.78% | ||
| 2007 | +4.65% | ||
| 2006 | +10.26% |
- Stock Market
- Equities
- BTB.UN Stock
- Quotes BTB Real Estate Investment Trust
