Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.12 CAD | -0.95% | -4.59% | +6.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
---|---|---|---|---|
Last | 3.23 $ | 3.19 $ | 3.15 $ | 3.12 $ |
Volume | 131 209 | 78 407 | 110 848 | 86 261 |
Change | -1.22% | -1.24% | -1.25% | -0.95% |
Opening | 3.28 | 3.22 | 3.19 | 3.16 |
High | 3.28 | 3.25 | 3.21 | 3.17 |
Low | 3.21 | 3.18 | 3.14 | 3.11 |
Performance
1 day | -0.95% | ||
1 week | -4.59% | ||
Current month | -1.27% | ||
1 month | +1.96% | ||
3 months | -1.58% | ||
6 months | +5.76% | ||
Current year | +6.48% | ||
1 year | -8.50% | ||
3 years | -23.34% | ||
5 years | -35.27% | ||
10 years | -32.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -4.59% | +6.48% | -8.50% | 198M | ||
-0.71% | -3.71% | -10.05% | -15.01% | 44.48B | ||
-2.18% | -5.94% | -5.99% | +0.60% | 20.85B | ||
-1.70% | -3.64% | -5.03% | +8.42% | 13.11B | ||
-2.38% | -3.89% | +7.74% | +42.89% | 10.92B | ||
-1.58% | -5.08% | -9.22% | -7.88% | 9.39B | ||
-1.50% | -5.05% | -13.20% | -8.68% | 8.61B | ||
-1.69% | -2.96% | -4.85% | +1.74% | 8.13B | ||
-1.17% | -0.34% | -3.81% | +8.15% | 7.3B | ||
-2.63% | -6.85% | -14.10% | +5.29% | 6.16B | ||
-4.56% | -9.26% | -7.36% | +80.48% | 4.98B | ||
-0.79% | -8.09% | -20.38% | -32.07% | 4.86B | ||
-2.72% | -3.74% | -5.83% | -16.81% | 5.02B | ||
-1.17% | -0.15% | -2.44% | +20.13% | 4.97B | ||
-0.87% | -3.39% | -9.16% | -4.60% | 4.79B | ||
+0.32% | -1.37% | -7.95% | -0.42% | 4.24B | ||
Average | -1.64% | -2.77% | -6.57% | +4.61% | ||
Weighted average by Cap. | -1.52% | -3.14% | -7.35% | +0.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:26 pm | 3.12 | 100 | 86,000 |
03:54:55 pm | 3.12 | 100 | 85,900 |
03:54:30 pm | 3.12 | 100 | 85,800 |
03:54:30 pm | 3.12 | 100 | 85,700 |
03:54:30 pm | 3.12 | 500 | 85,600 |
03:53:00 pm | 3.12 | 400 | 85,100 |
03:53:00 pm | 3.115 | 100 | 84,700 |
03:52:41 pm | 3.11 | 900 | 84,600 |
03:52:41 pm | 3.11 | 100 | 83,700 |
03:52:12 pm | 3.12 | 100 | 83,600 |
Monthly variations
Annual change
2024 | +6.48% | ||
2023 | -19.73% | ||
2022 | -10.54% | ||
2021 | +15.58% | ||
2020 | -31.72% | ||
2019 | +18.85% | ||
2018 | -5.23% | ||
2017 | +2.68% | ||
2016 | +1.36% | ||
2015 | -6.77% | ||
2014 | +6.05% | ||
2013 | +4.69% | ||
2012 | -4.27% | ||
2011 | +17.11% | ||
2010 | +5.56% | ||
2009 | +44.00% | ||
2008 | -77.78% | ||
2007 | +4.65% | ||
2006 | +10.26% |
- Stock Market
- Equities
- BTB.UN Stock
- Quotes BTB Real Estate Investment Trust