1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. BTG Hotels (Group) Co., Ltd.
  6. Quotes
  7. 5 day view
    600258   CNE0000012Q3

BTG HOTELS (GROUP) CO., LTD.

(600258)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-06-23
23.57 CNY   +4.48%
05/09BTG HOTELS CO., LTD.(SHSE : 600258) added to Shanghai Stock Exchange Composite Index
CI
05/05BTG HOTELS CO., LTD.(SHSE : 600258) dropped from Shanghai Stock Exchange Composite Index
CI
04/28BTG Hotels Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
22.98 22.59 22.6 22.56 23.57 Last
16915160 9224743 10884180 9305090 12078440 Volume
+5.03% -1.70% +0.04% -0.18% +4.48% Change
Performance
1 day 4.48%
5 days 2.57%
1 week 7.72%
Current month 6.12%
1 month 16.68%
3 months -1.46%
6 months -4.57%
Current year -9.80%
1 year -1.30%
3 years 31.46%
5 years 22.23%
10 years 170.7%
Volumes Shanghai Stock Exchange
Daily volume 12 078 440
Avg. Volume 20 sessions 10 185 381
Avg. Volume 20 sessions CNY 240 069 430.17
Avg. Volume 20 sessions USD 35 896 621.62
Rotation flottant moyenne 0
Record volume 1 45 081 415
Record volume 2 41 846 470
Record volume 3 41 299 975
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 3 951 235 583
Free-Float 50.7%
Free-Float capitalization CNY 13 468 519 635
Free-Float capitalization USD 2 013 893 867
Highs and lowsPrice 
1 week 21.70
23.87
1 month 20.70
23.87
Current year 19.30
28.89
1 year 17.65
28.89
3 years 12.93
29.91
5 years 12.93
29.91
10 years 6.40
29.91
Indicators
Moving average 5 days (MMA5) 22.86
Moving average 20 days (MMA20) 21.97
Moving average 50 days (MMA50) 22.24
Moving average 100 days (MMA100) 23.64
Price spread / (MMA5) -3.01%
Price spread / (MMA20) -6.79%
Price spread / (MMA50) -5.64%
Price spread / (MMA100) 0.30%
RSI 9 days 70.21
RSI 14 days 62.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BTG HOTELS (GROUP) CO., LTD.4.48%2.57%-9.80%-1.30%31.46%3 951
HUAZHU GROUP LIMITED8.02%14.45%-4.77%-33.26%4.19%11 444
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.0.50%-0.16%-7.19%-7.95%-10.88%7 984
CHOICE HOTELS INTERNATIONAL, INC.5.84%-0.45%-24.84%-3.07%36.88%6 491
WHITBREAD PLC2.32%-1.96%-14.66%-21.35%-43.07%6 340
WYNDHAM HOTELS & RESORTS, INC.6.36%2.73%-23.29%-6.15%23.31%6 334
SHANGRI-LA ASIA LIMITED0.81%0.65%-4.76%-19.58%-35.75%2 822
MANDARIN ORIENTAL INTERNATIONAL LIMITED-2.11%-4.06%-16.96%-7.92%2.76%2 351
PANDOX AB (PUBL)-0.49%4.27%-16.44%-17.01%-28.15%2 215
NH HOTEL GROUP, S.A.2.17%1.62%23.68%-1.05%-14.78%1 728
RESORTTRUST, INC.1.03%5.40%15.38%19.12%32.36%1 704
FATTAL HOLDINGS (1998) LTD-3.12%7.19%16.74%19.09%-11.12%1 658
THE HONGKONG AND SHANGHAI HOTELS, LIMITED1.29%2.02%3.21%-15.33%-33.30%1 486
DALATA HOTEL GROUP PLC-0.13%4.28%4.70%-7.26%-20.18%916
GOLDEN PYRAMIDS PLAZA S.A.E.0.00%0.00%0.00%-4.94%-5.13%833
SCANDIC HOTELS GROUP AB (PUBL)-2.72%-0.67%17.70%25.77%-46.68%811
 Average1.32%2.35%-2.10%-5.39%-9.97%
 Weighted average by Cap.3.35%3.59%-8.80%-12.70%-3.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202222.5823.8722.4123.5712 078 440
06-23-202222.7022.9022.3622.569 305 090
06-22-202222.5922.9622.0822.6010 884 180
06-21-202223.0023.1222.3422.599 224 743
06-20-202221.8323.3521.7022.9816 915 160
06-17-202221.7021.9621.4021.888 526 867
06-16-202221.5022.0921.4521.808 187 442
Daily chart BTG HOTELS (GROUP) CO., LTD.
Duration : Period :
BTG Hotels (Group) Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.80%
2021 23.14%
2020 2.96%
2019 29.14%
2018 -29.04%
2017 41.68%
2016 -23.52%
2015 81.70%
2014 14.08%
2013 27.05%
2012 -9.63%
2011 -43.83%
2010 -3.33%
2009 150.1%
2008 -80.96%
2007 154.2%
2006 180.3%
2005 4.55%
2004 -24.23%
2003 -33.41%
2002 -10.72%
2001 -36.63%
2000 17.84%