BTG HOTELS (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 CNY | -0.33% |
|
-0.27% | -4.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 14.47 ¥ | 14.99 ¥ | 14.77 ¥ | 14.93 ¥ | 14.88 ¥ | 14.88 ¥ |
| Volume | 25 745 910 | 30 158 830 | 17 011 360 | 16 784 680 | 13 723 200 | 13 723 200 |
| Change | -2.43% | +3.59% | -1.47% | +1.08% | -0.33% | -0.33% |
| Opening | 14.66 | 14.47 | 14.84 | 14.70 | 14.84 | 14.84 |
| High | 14.80 | 15.02 | 14.95 | 14.94 | 15.05 | 15.05 |
| Low | 14.37 | 14.29 | 14.69 | 14.70 | 14.77 | 14.77 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.27% | ||
| Current month | +4.35% | ||
| 1 month | -0.53% | ||
| 3 months | +1.92% | ||
| 6 months | -5.46% | ||
| Current year | -4.74% | ||
| 1 year | -30.11% | ||
| 3 years | -41.81% | ||
| 5 years | -29.81% | ||
| 10 years | +45.17% |
Volumes
marketsDaily volume
13 723 200
Avg. Volume 20 sessions
26 204 791
Avg. Volume 20 sessions CNY
389 927 290.08
Avg. Volume 20 sessions USD
53 872 354.40
Record volume 1
45 081 415
Record volume 2
43 477 730
Record volume 3
41 846 470
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
16 652 214 606
Capitalization (USD)
2 300 669 970
Net sales (CNY)
7 792 924 440
Net sales (USD)
1 076 670 441
Number of employees
12 817
Sales / Employee (CNY)
608 015
Sales / Employee (USD)
84 003
Free-Float
51.46 %
Free-Float capitalization (CNY)
8 569 014 741
Free-Float capitalization (USD)
1 183 895 077
Average Daily Capital Traded
2.34%
Highs and lows
1 week
14.29
15.05
1 month
13.9815.85
Current year
13.2115.98
1 year
13.2121.95
3 years
13.2128.89
5 years
12.9329.91
10 years
9.3129.91
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.93
Moving average 50 days
14.96
Moving average 100 days
15.28
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
49.10
RSI 14 days
49.34
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.27% | -4.74% | -30.11% | 2.3B | ||
| +1.46% | +6.29% | +18.75% | -11.70% | 12.29B | ||
| -2.70% | -1.85% | -17.18% | -7.09% | 7.09B | ||
| +4.91% | +9.00% | -6.04% | +11.41% | 5.83B | ||
| -1.34% | -0.94% | -8.63% | -46.72% | 3.73B | ||
| -0.95% | +5.41% | +5.59% | -9.84% | 2.54B | ||
| +1.25% | +6.20% | +5.41% | -22.81% | 2.53B | ||
| +1.16% | +5.16% | +28.39% | +140.52% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -6.52% | 2.16B | ||
| -1.51% | +4.80% | +14.29% | +46.11% | 2.01B | ||
| -0.48% | +1.83% | -0.48% | +14.72% | 1.95B | ||
| -2.64% | -1.06% | +4.72% | +15.07% | 1.79B | ||
| +2.89% | +6.31% | +9.59% | -16.34% | 1.31B | ||
| -1.28% | -0.14% | - | - | 1.26B | ||
| -0.34% | +0.52% | +24.62% | +60.69% | 1.02B | ||
| -1.08% | -1.55% | -10.82% | -5.40% | 998M | ||
| Average | -0.04% | +3.09% | +4.91% | +8.80% | ||
| Weighted average by Cap. | +0.35% | +3.20% | +4.20% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -37.02% | ||
| 2022 | -5.09% | ||
| 2021 | +23.14% | ||
| 2020 | +2.96% | ||
| 2019 | +29.14% | ||
| 2018 | -29.04% | ||
| 2017 | +41.68% | ||
| 2016 | -23.52% | ||
| 2015 | +81.70% | ||
| 2014 | +14.08% | ||
| 2013 | +27.05% | ||
| 2012 | -9.63% | ||
| 2011 | -43.83% | ||
| 2010 | -3.33% | ||
| 2009 | +150.05% | ||
| 2008 | -80.96% | ||
| 2007 | +154.19% | ||
| 2006 | +180.29% | ||
| 2005 | +4.55% | ||
| 2004 | -24.23% | ||
| 2003 | -33.41% | ||
| 2002 | -10.72% | ||
| 2001 | -36.63% | ||
| 2000 | +17.84% |
- Stock Market
- Equities
- 600258 Stock
- Quotes BTG Hotels (Group) Co., Ltd.
