BUA CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.00 NGN | 0.00% |
|
0.00% | -2.06% |
| Oct. 28 | BUA Cement Plc Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
| Aug. 29 | BUA Cement Plc - Shareholder/Analyst Call |
Quotes 5-day view: BUA Cement Plc
End-of-day quote Nigerian S.E.| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 95 ₦ | 95 ₦ | 95 ₦ | 95 ₦ | 95 ₦ |
| Volume | 429 230 | 5 109 036 | 128 696 | 43 660 | 104 780 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 95.00 ₦ | 93.00 ₦ | 95.00 ₦ | 95.00 ₦ | 95.00 ₦ |
| High | 95.00 ₦ | 95.00 ₦ | 95.00 ₦ | 95.00 ₦ | 95.00 ₦ |
| Low | 95.00 ₦ | 93.00 ₦ | 95.00 ₦ | 95.00 ₦ | 95.00 ₦ |
Performance
| 1 month | -2.86% | ||
| 3 months | -16.59% | ||
| 6 months | -33.66% | ||
| Current year | -2.06% | ||
| 1 year | -1.55% | ||
| 3 years | +27.52% |
Volumes
marketsDaily volume
104 780
Avg. Volume 20 sessions
860 928
Avg. Volume 20 sessions NGN
81 788 160.00
Avg. Volume 20 sessions USD
53 325.88
Record volume 1
101 653 700
Record volume 2
70 943 610
Record volume 3
50 658 060
Capital turnover ratio
0.00
Basic data
Capitalization (NGN)
3 205 024 119 714
Capitalization (USD)
2 035 284 855
Net sales (NGN)
459 998 999 000
Net sales (USD)
292 112 933
Number of employees
1 257
Sales / Employee (NGN)
365 949 880
Sales / Employee (USD)
232 389
Indicators
Moving average 5 days
95.00
Moving average 20 days
95.04
Moving average 50 days
101.12
Moving average 100 days
111.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+16.98%
RSI 9 days
29.77
RSI 14 days
24.55
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.55% | +27.52% | 2.04B | ||
| +0.05% | -2.27% | +35.68% | +96.50% | 56.84B | ||
| -3.45% | +1.45% | +21.95% | -46.70% | 17.6B | ||
| -0.67% | -4.13% | +10.82% | -4.00% | 15.3B | ||
| +1.53% | +1.25% | -1.99% | +2.66% | 11.36B | ||
| -2.61% | -8.60% | +46.81% | +70.27% | 9.56B | ||
| -1.19% | -0.45% | -4.19% | -23.07% | 7.79B | ||
| 0.00% | -3.63% | +41.38% | +101.74% | 7.36B | ||
| +1.70% | -1.64% | -1.35% | -52.49% | 6.34B | ||
| 0.00% | 0.00% | +49.62% | +90.00% | 5.07B | ||
| Average | -0.46% | -0.90% | +19.72% | +26.24% | 13.93B | |
| Weighted average by Cap. | -0.53% | -1.17% | +25.25% | +43.47% |
Historical Quotes: BUA Cement Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
93.00
95.00
1 month
88.2097.80
Current year
88.20185.00
1 year
88.20185.00
3 years
47.00185.00
5 years
27.65185.00
10 years
27.65185.00
Monthly variations
Annual variations
| 2024 | -2.06% | ||
| 2023 | -0.77% | ||
| 2022 | +45.79% | ||
| 2021 | -13.32% | ||
| 2020 | +98.59% |
- Stock Market
- Equities
- BUACEMENT Stock
- Quotes BUA Cement Plc