1. Homepage
  2. Equities
  3. Nigeria
  4. Nigerian Stock Exchange
  5. BUA Cement Plc
  6. Quotes
  7. 5 day view
    BUACEMENT   NGBUACEMENT3

BUA CEMENT PLC

(BUACEMENT)
  Report
End-of-day quote Nigerian Stock Exchange  -  2022-06-28
71.90 NGN    0.00%
06/10BUA CEMENT : Earnings forecast
PU
06/09How Govt's Policies Saw Bua Cement Produced 11m Tonnes in 7 Years
AQ
04/22BUA Cement Plc Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Nigerian Stock Exchange - 29/06
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
71.9 71.9 71.9 71.9 71.9 Last
138576 120708 285278 26269 154332 Volume
0.00% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month -3.16%
1 month -3.16%
3 months 1.63%
6 months 7.23%
Current year 7.23%
1 year 0.56%
Volumes Nigerian Stock Exchange
Daily volume 154 332
Avg. Volume 20 sessions 815 641
Avg. Volume 20 sessions NGN 58 644 587.90
Avg. Volume 20 sessions USD 141 450.75
Rotation flottant moyenne 0
Record volume 1 50 658 060
Record volume 2 50 275 230
Record volume 3 25 699 140
Basic data
Number of securities 0
Capitalization NGN 0
Capitalization USD 5 865 688 062
Free-Float 58.0%
Free-Float capitalization NGN 1 412 187 578 607
Free-Float capitalization USD 3 406 196 440
Highs and lowsPrice 
1 week 71.90
71.90
1 month 66.85
74.25
Current year 64.00
74.25
1 year 61.20
74.50
3 years 27.65
85.00
5 years 27.65
85.00
10 years 27.65
85.00
Indicators
Moving average 5 days (MMA5) 71.90
Moving average 20 days (MMA20) 73.55
Moving average 50 days (MMA50) 73.03
Moving average 100 days (MMA100) 71.89
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 2.29%
Price spread / (MMA50) 1.57%
Price spread / (MMA100) -0.01%
RSI 9 days 4.44
RSI 14 days 16.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BUA CEMENT PLC0.00%0.00%7.23%0.56%--.--%5 866
HOLCIM LTD-1.61%-5.03%-10.51%-25.60%-12.69%26 532
ANHUI CONCH CEMENT COMPANY LIMITED1.48%3.68%-12.20%-16.99%-30.42%26 270
XINJIANGTIANSHAN CEMENT CO.,LTD-0.16%0.25%-20.12%-7.14%5.25%15 812
DANGOTE CEMENT PLC0.00%0.00%7.00%24.43%49.46%11 179
JAMES HARDIE INDUSTRIES PLC1.91%9.41%-41.97%-29.11%71.97%9 643
SHREE CEMENT LIMITED-0.46%3.70%-28.50%-29.85%-10.13%8 856
TAIWAN CEMENT CORP.-0.13%1.41%-17.60%-22.75%-3.50%8 137
HUAXIN CEMENT CO., LTD.1.67%3.79%-2.07%6.18%-6.67%5 850
ASIA CEMENT CORPORATION0.11%1.75%-1.35%-13.81%-8.10%5 212
ACC LTD-0.77%2.00%-3.48%6.15%36.86%5 125
APEX INVESTMENT COMPANY P.S.C.-2.92%6.40%-25.52%178.77%731.67%4 827
CHINA RESOURCES CEMENT HOLDINGS LIMITED1.73%2.92%-10.19%-28.32%-32.01%4 628
EAGLE MATERIALS INC.-0.65%1.61%-34.28%-22.28%18.00%4 168
TANGSHAN JIDONG CEMENT CO.,LTD.-0.47%-1.04%-12.37%-15.00%-40.49%4 157
LAFARGEHOLCIM MAROC0.00%2.41%-22.73%-7.10%3.03%3 906
 Average-0.02%2.22%-15.73%-0.16%51.48%
 Weighted average by Cap.0.02%1.39%-14.76%-7.98%24.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-202271.9071.9071.9071.90154 332
06-28-202271.9071.9071.9071.9026 269
06-27-202271.9071.9071.9071.90285 278
06-24-202271.9071.9071.9071.90120 708
06-23-202271.9071.9071.9071.90138 576
06-22-202266.8571.9066.8571.901 034 909
06-21-202274.2574.2574.2574.2525 235
Daily chart BUA CEMENT PLC
Duration : Period :
BUA Cement Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.23%
2021 -13.32%
2020 98.59%