Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
376.5 CHF | -1.18% | -3.21% | +6.60% |
Mar. 01 | Transcript : Bucher Industries AG, 2023 Earnings Call, Mar 01, 2024 | |
Mar. 01 | Bucher Industries Posts Higher FY23 Attributable Profit; Net Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 382.5 CHF | 378.5 CHF | 381 CHF | 376.5 CHF |
Volume | 16 533 | 19 049 | 10 004 | 16 392 |
Change | -2.42% | -1.05% | +0.66% | -1.18% |
Opening | 388.50 | 374.00 | 381.50 | 376.50 |
High | 396.00 | 381.50 | 382.50 | 378.50 |
Low | 382.50 | 373.00 | 377.00 | 373.00 |
Performance
1 day | -1.18% | ||
1 week | -4.08% | ||
Current month | -5.12% | ||
1 month | -2.21% | ||
3 months | +5.82% | ||
6 months | +15.42% | ||
Current year | +6.60% | ||
1 year | -10.44% | ||
3 years | -25.30% | ||
5 years | +4.70% | ||
10 years | +32.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | -4.08% | +6.60% | -10.44% | 4.28B | ||
-0.07% | +0.77% | +0.11% | +1.92% | 112B | ||
+0.71% | -0.77% | -11.33% | -18.56% | 8.82B | ||
+2.93% | +2.50% | +4.14% | +56.96% | 3.98B | ||
-1.67% | -0.92% | +28.51% | +222.61% | 2.87B | ||
+1.74% | +6.16% | +52.82% | +89.97% | 2.13B | ||
+0.74% | +2.48% | -9.13% | -7.00% | 1.29B | ||
-0.10% | -0.49% | +20.15% | +2.79% | 840M | ||
-4.91% | +19.34% | +117.05% | +295.31% | 677M | ||
-1.47% | -1.90% | +34.63% | +51.43% | 550M | ||
+1.77% | -0.54% | -10.37% | +62.41% | 461M | ||
-1.33% | -15.59% | -26.49% | -38.50% | 450M | ||
+0.19% | -1.37% | +2.43% | +69.30% | 410M | ||
+1.11% | -9.90% | -30.00% | -45.83% | 373M | ||
-3.41% | -12.24% | -25.47% | - | 363M | ||
+0.82% | +3.59% | -10.73% | +37.65% | 346M | ||
Average | -0.26% | -0.26% | +8.93% | +51.33% | ||
Weighted average by Cap. | +0.00% | -3.08% | +1.55% | +9.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:11 am | 376.5 | 12 | 12,743 |
11:30:11 am | 376.5 | 42 | 12,731 |
11:30:11 am | 376.5 | 18 | 12,689 |
11:30:11 am | 376.5 | 3 | 12,671 |
11:30:11 am | 376.5 | 128 | 12,668 |
11:30:11 am | 376.5 | 16 | 12,540 |
11:30:11 am | 376.5 | 29 | 12,524 |
11:30:11 am | 376.5 | 22 | 12,495 |
11:30:11 am | 376.5 | 51 | 12,473 |
11:30:11 am | 376.5 | 51 | 12,422 |
Monthly variations
Annual change
2024 | +6.60% | ||
2023 | -8.69% | ||
2022 | -14.24% | ||
2021 | +11.19% | ||
2020 | +19.36% | ||
2019 | +28.52% | ||
2018 | -33.23% | ||
2017 | +57.93% | ||
2016 | +10.80% | ||
2015 | -9.08% | ||
2014 | -3.90% | ||
2013 | +43.89% | ||
2012 | +9.62% | ||
2011 | -6.01% | ||
2010 | +55.57% | ||
2009 | +6.95% | ||
2008 | -59.77% | ||
2007 | +97.28% | ||
2006 | +26.24% | ||
2005 | +107.11% | ||
2004 | +52.41% | ||
2003 | +25.76% | ||
2002 | -45.45% | ||
2001 | -12.64% | ||
2000 | +6.54% | ||
1999 | +18.18% | ||
1998 | -13.39% | ||
1997 | +38.04% | ||
1996 | +39.39% | ||
1995 | -5.71% | ||
1994 | -85.11% |
- Stock Market
- Equities
- BUCN Stock
- Quotes Bucher Industries AG