Quotes Bullish

Equities

BLSH

KYG169101204

Blockchain & Cryptocurrency

Market Closed - Nyse Other stock markets 04:00:02 2026-04-15 pm EDT			After hours 06:41:53 pm
41.67 ^USD	+2.58%		41.77	+0.24%

Apr. 14	Kyle Kuzma: I'm Bullish on the NBA's Future	MT
Apr. 09	Bullish Shares Lower After Rosenblatt Downgrade	MT

Quotes 5-day view: Bullish

Delayed Quote Nyse

Bullish(BLSH) : Historical Chart (5-day)

	2026-04-10	2026-04-13	2026-04-14	2026-04-15	2026-04-15
Last	36.23 $	38.96 $	40.62 $	41.67 $	41.67 $
Volume	837,180	1,175,759	1,205,079	1,012,212	1,016,589
Change	+0.30%	+7.54%	+4.26%	+2.58%	+2.58%
Opening	36.66 $	35.79 $	39.49 $	40.75 $	40.75 $
High	37.45 $	39.48 $	40.96 $	41.70 $	41.70 $
Low	35.30 $	35.73 $	39.34 $	39.53 $	39.53 $

Performance

1 day	+0.23%
1 week	+10.80%
Current month	+16.62%
1 month	+13.79%
3 months	+5.07%
6 months	-29.74%
Current year	+10.03%

Volumes

markets

Daily volume

1,016,589

Estimated daily volume

1,016,589

Avg. Volume 20 sessions

1,157,650

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

48,239,275.5

Record volume 1

58,207,639

Record volume 2

32,385,339

Record volume 3

12,512,010

Capital turnover ratio

0.01

Basic data

Capitalization (USD)

6,105,275,688

Net sales (USD)

288,500,000

Number of employees

414

Sales / Employee (USD)

696,860

Indicators

Moving average 5 days

38.11

Moving average 20 days

37.3

Moving average 50 days

34.29

Moving average 100 days

37.51

Price spread / (MMA5)

-8.54%

Price spread / (MMA20)

-10.49%

Price spread / (MMA50)

-17.71%

Price spread / (MMA100)

-9.98%

STIM

RSI 9 days

59.87

RSI 14 days

57.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BULLISH	+2.58%	+10.80%	-	-	6.11B
COINBASE GLOBAL, INC.	+6.23%	+11.83%	+10.94%	+180.22%	48.7B
IREN LIMITED	+3.06%	+36.60%	+749.04%	+980.09%	15.74B
BITMINE IMMERSION TECHNOLOGIES, INC.	+4.00%	+10.76%	+179.25%	+48.93%	9.77B
CORE SCIENTIFIC, INC.	+2.14%	+13.37%	+170.25%	-	5.89B
METAPLANET INC.	0.00%	+10.10%	-9.92%	+954.84%	2.62B
TWENTY ONE CAPITAL, INC.	+0.68%	+19.55%	-30.52%	-	2.55B
HASHKEY HOLDINGS LIMITED	+3.71%	+10.47%	-	-	1.62B
Average	+0.94%	+11.81%	+178.18%	+541.02%	11.62B
Weighted average by Cap.	+0.56%	+10.83%	+175.60%	+353.84%

See all sector performances

Historical Quotes: Bullish

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

31416.hM93gP5UjHPhvalor2I6BCZo8hjf0xJD6xMem_he3aU.wIgu9pAkuSaF_sdY-SZPTFw4uU2c5XsJkmlG781svMO2_jTTuxnNNbTO8A

Date	Price	Volume	Total
04:00:02 pm	41.67	140,288	685,320
03:59:59 pm	41.68	100	545,032
03:59:59 pm	41.68	100	544,932
03:59:59 pm	41.70	1,200	544,832
03:59:59 pm	41.69	300	543,632
03:59:59 pm	41.68	200	543,332
03:59:59 pm	41.68	400	543,132
03:59:59 pm	41.67	100	542,732
03:59:59 pm	41.69	100	542,632
03:59:59 pm	41.70	321	542,532