Quotes Bumble Inc.

Equities

BMBL

US12047B1052

Internet Services

Real-time Estimate Cboe BZX Other stock markets 10:55:20 2026-02-18 am EST			5-day change	1st Jan Change
2.745 ^USD	+0.18%		-6.27%	-22.55%

Feb. 03	Match Group forecasts upbeat revenue as turnaround gains traction	RE
Jan. 29	Bumble says a contractor account was compromised in phishing incident, there was no access to member database, accounts, app, direct messages or profiles	RE

Quotes 5-day view: Bumble Inc.

Delayed Quote Nasdaq

Bumble Inc.(BMBL) : Historical Chart (5-day)

	2026-02-11	2026-02-12	2026-02-13	2026-02-17	2026-02-18
Last	2.950 $	2.790 $	2.750 $	2.740 $	2.765 $
Volume	4,273,979	2,516,348	2,365,302	4,387,576	363,448
Change	-9.23%	-5.42%	-1.43%	-0.36%	+0.18%
Opening	3.250 $	2.950 $	2.790 $	2.750 $	2.710 $
High	3.250 $	2.960 $	2.870 $	2.805 $	2.810 $
Low	2.940 $	2.750 $	2.730 $	2.620 $	2.700 $

Performance

1 day	+0.18%
1 week	-5.08%
Current month	-16.42%
1 month	-20.45%
3 months	-20.23%
6 months	-56.04%
Current year	-21.57%
1 year	-65.43%
3 years	-87.57%
5 years	-96.22%

Volumes

markets

Daily volume

191,244

Estimated daily volume

1,982,769

Avg. Volume 20 sessions

2,764,642

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

7,588,942.29

Record volume 1

43,502,660

Record volume 2

38,246,980

Record volume 3

33,402,035

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (USD)

308,904,791

Net sales (USD)

1,071,643,000

Number of employees

1,200

Sales / Employee (USD)

893,036

Free-Float

78.18 %

Free-Float capitalization (USD)

290,202,595

Average Daily Capital Traded

2.46%

Indicators

Moving average 5 days

2.896

Moving average 20 days

3.348

Moving average 50 days

3.492

Moving average 100 days

4.183

Price spread / (MMA5)

+5.50%

Price spread / (MMA20)

+21.99%

Price spread / (MMA50)

+27.20%

Price spread / (MMA100)

+52.38%

STIM

RSI 9 days

23.69

RSI 14 days

28.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BUMBLE INC.	+0.18%	-5.08%	-65.43%	-87.57%	309M
META PLATFORMS, INC.	-0.07%	-4.47%	-10.83%	+271.22%	1,617B
REDDIT, INC.	+5.52%	+5.43%	-21.53%	-	26.6B
MATCH GROUP, INC.	-0.20%	-3.47%	-13.97%	-28.58%	7.02B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+3.73%	-7.05%	-64.83%	-31.51%	2.77B
WEIBO CORPORATION	+0.05%	-2.06%	-7.94%	-52.66%	2.44B
NEWBORN TOWN INC.	+1.00%	-4.81%	+97.65%	+470.62%	1.74B
NEXTDOOR HOLDINGS, INC.	+2.12%	+1.82%	-38.69%	-22.22%	647M
TECHTARGET, INC.	+0.60%	-4.40%	-68.37%	-87.43%	361M
ZIGEXN CO., LTD.	+0.93%	-2.03%	-0.68%	+4.82%	278M
Average	+1.41%	-6.60%	-19.46%	+48.52%	165.93B
Weighted average by Cap.	+0.03%	-4.75%	-11.02%	+268.84%

See all sector performances

Historical Quotes: Bumble Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

bf1ab6ef1ffed9c6579918.9fD57POZ7ZCBIKw_UizuM-9WyDmnbTIc_8lcELjAHwY.hLObs7vcq9KwaelSIwGbcYYi5VfGAW1myItpJe6oTWnAvrWrnfKs8cdzxw

Date	Price	Volume	Total
10:07:20 am	2.810	200	158,564
10:07:20 am	2.810	100	158,364
10:07:20 am	2.810	100	158,264
10:07:20 am	2.805	400	158,164
10:07:20 am	2.810	100	157,764
10:07:14 am	2.805	385	157,664
10:07:10 am	2.810	100	157,279
10:07:10 am	2.805	208	157,179
10:07:06 am	2.805	100	156,971
10:07:06 am	2.805	100	156,871