BUMBLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 USD | +1.29% |
|
-6.32% | -30.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.12 $ | 10.04 $ | 10.1 $ | 10.23 $ |
| Volume | 2 489 612 | 2 422 438 | 1 726 388 | 1 794 120 |
| Change | -3.89% | -0.79% | +0.60% | +1.29% |
| Opening | 10.46 | 10.02 | 10.09 | 10.10 |
| High | 10.59 | 10.26 | 10.27 | 10.33 |
| Low | 10.06 | 9.99 | 10.01 | 9.94 |
Performance
| 1 day | +1.29% | ||
| 1 week | -6.32% | ||
| Current month | -9.87% | ||
| 1 month | -5.45% | ||
| 3 months | -26.93% | ||
| 6 months | -24.72% | ||
| Current year | -30.60% | ||
| 1 year | -41.17% | ||
| 3 years | -82.90% |
Volumes
marketsDaily volume
1 795 713
Estimated daily volume
1 795 713
Avg. Volume 20 sessions
2 714 584
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
27 770 194.32
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 307 167 260
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float
98.75 %
Free-Float capitalization (USD)
1 290 821 440
Average Daily Capital Traded
2.12%
Highs and lows
1 week
9.94
10.59
1 month
9.9411.50
Current year
9.9415.05
1 year
9.9421.06
3 years
9.9463.00
5 years
9.9484.80
10 years
9.9484.80
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.86
Moving average 50 days
11.67
Moving average 100 days
12.96
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+26.66%
STIM
RSI 9 days
27.74
RSI 14 days
32.48
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -6.32% | -30.60% | -41.17% | 1.31B | ||
| +0.44% | -8.48% | -13.41% | -16.41% | 25.27B | ||
| +2.75% | -2.69% | +28.52% | +42.44% | 17.57B | ||
| -0.19% | -4.70% | -11.73% | -8.49% | 8.65B | ||
| +3.73% | -1.71% | -26.39% | -53.22% | 1.89B | ||
| +1.04% | -8.02% | +3.17% | -19.75% | 760M | ||
| +1.08% | -0.64% | -18.25% | -33.52% | 509M | ||
| +1.45% | -3.83% | -20.30% | -65.76% | 370M | ||
| +1.48% | -3.51% | +3.39% | +13.20% | 364M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.25% | -6.90% | -2.41% | -10.00% | 198M | ||
| -0.61% | -0.12% | +10.87% | +35.77% | 98.28M | ||
| -0.75% | -5.52% | -12.23% | -35.15% | 74.18M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +1.96% | -16.13% | -14.05% | -29.73% | 51.99M | ||
| Average | +0.99% | -5.97% | -7.39% | -17.06% | ||
| Weighted average by Cap. | +1.21% | -6.77% | -0.75% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6da20ff7423f605d.cAVIGsWQk2cXPjd5BoLcY976ouf-hOJnsQGEgwG3wbo.QFR4UKTx1g9Uf1tAadqsKLy556qbtIdfgXuytVOF9s0qXSZJrsmrSlpQBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.23 | 100 | 1,169,079 |
| 04:00:00 pm | 10.23 | 100 | 1,168,979 |
| 04:00:00 pm | 10.24 | 259,392 | 1,168,879 |
| 03:59:59 pm | 10.24 | 200 | 909,487 |
| 03:59:59 pm | 10.23 | 100 | 909,287 |
| 03:59:59 pm | 10.23 | 100 | 909,187 |
| 03:59:59 pm | 10.23 | 100 | 909,087 |
| 03:59:59 pm | 10.23 | 100 | 908,987 |
| 03:59:59 pm | 10.23 | 100 | 908,887 |
| 03:59:59 pm | 10.23 | 100 | 908,787 |
Monthly variations
Annual change
| 2024 | -30.60% | ||
| 2023 | -29.98% | ||
| 2022 | -37.83% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- BMBL Stock
- Quotes Bumble Inc.
