Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BUMBLE INC.

(BMBL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:01
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
54.65(c) 52.31(c) 54.45(c) 54.89(c) 53.97(c) Last
-6.10% -4.28% +4.09% +0.81% -1.68% Change
3 618 117 3 096 832 1 891 010 1 410 491 3 866 176 Volume
57.28 54.2 52.31 53.91 55.29 Open
57.36 54.57 55.01 54.89 55.43 High
54.14 51.92 52.31 52.9 52.86 Low
Capitalization
Number of securities 119 799 036
Capitalization (USD) 6 575 769 086
Volumes Nasdaq
Session volume 3 866 176
Avg. Volume 20 sessions 2 836 390
Volume ratio 1.36
Session exchange 208 657 519$
Avg. Exchange 20 sessions 153 079 982$
Swapped fund session 3.23%
Price-change End-of-day data
5-day price change -7.27%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (02/12/2021) 84.8
10-year Low (05/13/2021) 38.91
Indicators Nasdaq
STIM
RSI 14 days 52.42
MA20 54.57
MA50 51.61
MA100 50.96
MA20 / Price -1.11%
MA50 / Price 4.37%
MA100 / Price 5.58%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 53.98 100
03:59:57 pm 53.94 100
03:59:56 pm 54.02 200
03:59:56 pm 54.06 300
03:59:56 pm 54.06 100
03:59:56 pm 54.05 100
03:59:56 pm 54.05 100
03:59:56 pm 54.06 300
03:59:56 pm 54.05 100
03:59:56 pm 54.05 100
03:59:56 pm 54.05 100
03:59:56 pm 54.05 100
03:59:56 pm 54.02 142
03:59:56 pm 53.985 100
03:59:56 pm 54.02 300
03:59:56 pm 54.02 300
03:59:56 pm 54.02 158
03:59:56 pm 54.02 200
03:59:55 pm 54.02 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BUMBLE INC.
Daily chart BUMBLE INC.
Duration : Period :
Bumble Inc. Technical Analysis Chart | MarketScreener
Full-screen chart