BUMI ARMADA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 MYR | 0.00% |
|
0.00% | +19.19% |
| Feb. 29 | Bumi Armada Swings to Loss in Q4; Shares Slump 8% | MT |
| Feb. 28 | Bumi Armada Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.585 RM | 0.58 RM | 0.585 RM | 0.59 RM | 0.59 RM |
| Volume | 13 069 700 | 34 024 600 | 12 883 600 | 14 894 500 | 7 276 900 |
| Change | -0.85% | -0.85% | +0.86% | +0.85% | 0.00% |
| Opening | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 |
| High | 0.59 | 0.60 | 0.60 | 0.60 | 0.60 |
| Low | 0.57 | 0.58 | 0.58 | 0.59 | 0.59 |
Performance
| Current month | +1.72% | ||
| 1 month | +2.61% | ||
| 3 months | +6.31% | ||
| 6 months | +6.31% | ||
| Current year | +19.19% | ||
| 1 year | -13.87% | ||
| 3 years | +45.68% | ||
| 5 years | +118.52% | ||
| 10 years | -77.88% |
Volumes
marketsDaily volume
7 276 900
Avg. Volume 20 sessions
22 912 307
Avg. Volume 20 sessions MYR
13 518 261.13
Avg. Volume 20 sessions USD
2 826 316.93
Record volume 1
774 514 000
Record volume 2
584 993 500
Record volume 3
584 732 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 498 429 116
Capitalization (USD)
731 430 569
Net sales (MYR)
2 133 089 000
Net sales (USD)
445 973 450
Free-Float
43.97 %
Free-Float capitalization (MYR)
1 538 284 813
Free-Float capitalization (USD)
321 615 359
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.58
0.60
1 month
0.570.63
Current year
0.500.63
1 year
0.420.69
3 years
0.320.73
5 years
0.110.73
10 years
0.112.68
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
51.86
RSI 14 days
54.27
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +19.19% | -13.87% | 731M | ||
| -0.17% | -1.97% | +17.75% | +43.03% | 4.75B | ||
| -0.22% | +5.76% | +25.47% | +64.57% | 3.79B | ||
| -1.23% | -4.55% | -12.04% | -1.70% | 1.63B | ||
| +0.16% | -4.97% | -4.61% | -25.65% | 1.5B | ||
| -0.32% | +4.23% | +23.32% | +24.97% | 963M | ||
| +2.93% | +1.15% | +27.17% | +76.03% | 762M | ||
| +2.75% | +7.38% | +63.75% | +88.49% | 635M | ||
| 0.00% | +5.10% | +3.05% | +37.62% | 495M | ||
| -1.25% | -0.54% | +23.55% | -4.81% | 455M | ||
| +2.12% | +4.70% | +6.19% | +70.57% | 333M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.07% | +4.87% | +6.04% | +9.47% | 296M | ||
| -0.65% | -4.94% | +8.16% | +57.56% | 300M | ||
| 0.00% | 0.00% | -0.37% | +0.25% | 235M | ||
| +2.95% | +2.50% | -22.56% | -18.67% | 230M | ||
| Average | +0.31% | +0.57% | +12.27% | +27.19% | ||
| Weighted average by Cap. | +0.02% | +0.52% | +15.51% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +3.13% | ||
| 2022 | +2.13% | ||
| 2021 | +34.29% | ||
| 2020 | -33.96% | ||
| 2019 | +241.94% | ||
| 2018 | -79.74% | ||
| 2017 | +26.45% | ||
| 2016 | -40.69% | ||
| 2015 | -6.42% | ||
| 2014 | -59.43% | ||
| 2013 | +1.26% | ||
| 2012 | -2.93% | ||
| 2011 | -0.97% |
- Stock Market
- Equities
- ARMADA Stock
- Quotes Bumi Armada
