|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.16 USD | -2.27% |
|
-0.48% | +38.26% |
| May. 13 | Bunge Global SA Presents at 21st Annual Global Farm to Market Conference, May-13-2026 01:15 PM | |
| May. 06 | Jordan makes no purchase in 120,000 metric ton barley tender, traders say | RE |
Quotes 5-day view: Bunge Global SA
Delayed Quote Nyse
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 124.94 $ | 126.14 $ | 126.21 $ | 126.02 $ | 123.16 $ |
| Volume | 1,380,261 | 1,559,492 | 1,843,174 | 1,135,923 | 1,251,322 |
| Change | +0.96% | +0.96% | +0.06% | -0.15% | -2.27% |
| Opening | 124.64 $ | 125.00 $ | 126.55 $ | 127.38 $ | 125.93 $ |
| High | 125.73 $ | 127.63 $ | 127.45 $ | 127.75 $ | 125.98 $ |
| Low | 123.82 $ | 124.32 $ | 125.06 $ | 124.50 $ | 122.90 $ |
Performance
| 1 day | -2.27% | ||
| 1 week | -0.48% | ||
| Current month | -3.08% | ||
| 1 month | +0.68% | ||
| 3 months | +0.51% | ||
| 6 months | +28.28% | ||
| Current year | +38.26% | ||
| 1 year | +50.31% | ||
| 3 years | +36.39% | ||
| 5 years | +35.89% | ||
| 10 years | +103.07% |
Volumes
marketsDaily volume
1,251,666
Estimated daily volume
1,251,666
Avg. Volume 20 sessions
1,603,429
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
197,478,315.64
Record volume 1
39,934,110
Record volume 2
19,112,560
Record volume 3
10,331,287
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24,450,162,852
Net sales (USD)
70,329,000,000
Number of employees
34,000
Sales / Employee (USD)
2,068,500
Free-Float
76.13 %
Free-Float capitalization (USD)
20,005,059,896
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
125.29
Moving average 20 days
125.36
Moving average 50 days
124.18
Moving average 100 days
116.8
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
51.3
RSI 14 days
51.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -0.48% | +50.31% | +36.39% | 24.45B | |
| -0.57% | -0.77% | -9.75% | -33.14% | 253B | |
| -0.89% | -0.55% | -4.04% | -21.71% | 78.97B | |
| +0.68% | -2.24% | -13.96% | +4.69% | 46.06B | |
| -1.79% | +5.00% | +64.76% | +8.00% | 39.95B | |
| -2.73% | +1.74% | +17.68% | -30.69% | 39.69B | |
| -3.00% | +6.88% | +62.52% | +111.07% | 33.23B | |
| -0.61% | -1.11% | +23.12% | +33.91% | 29.59B | |
| +0.56% | -1.40% | -14.21% | -42.67% | 27.49B | |
| -1.59% | -1.62% | -11.61% | -33.75% | 22.66B | |
| Average | -1.22% | +1.34% | +16.48% | +3.21% | 59.48B | |
| Weighted average by Cap. | -0.94% | +0.03% | +5.38% | -11.98% |
Historical Quotes: Bunge Global SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6330d866ab38c.THdR_Lkm8VxbiPLGj-GtqhB8RM7bsT7aa0BhzN_Ss88.BjtpsIkVnQYY7KWxt7DHzyYwcaiO_GuZBxoWrobkhK17LRev0kmrPT_nvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 123.16 | 516,918 | 880,290 |
| 03:59:59 pm | 123.17 | 100 | 363,372 |
| 03:59:59 pm | 123.17 | 185 | 363,272 |
| 03:59:59 pm | 123.18 | 545 | 363,087 |
| 03:59:59 pm | 123.18 | 500 | 362,542 |
| 03:59:59 pm | 123.13 | 103 | 362,042 |
| 03:59:59 pm | 123.14 | 100 | 361,939 |
| 03:59:59 pm | 123.18 | 100 | 361,839 |
| 03:59:58 pm | 123.17 | 100 | 361,739 |
| 03:59:57 pm | 123.18 | 100 | 361,639 |
Course Extremes
| 1 week | 122.9 |  | 127.75 |
| 1 month | 117.74 | | 133.93 |
| Current year | 88.7 | | 133.93 |
| 1 year | 71.6 | | 133.93 |
| 3 years | 67.4 | | 133.93 |
| 5 years | 67.4 | | 133.93 |
| 10 years | 29 | | 133.93 |
Monthly variations
Annual variations
| 2026 | +38.26% | ||
| 2025 | +14.56% | ||
| 2024 | -22.97% | ||
| 2023 | +1.18% | ||
| 2022 | +6.87% | ||
| 2021 | +42.36% | ||
| 2020 | +13.95% | ||
| 2019 | +7.69% | ||
| 2018 | -20.33% | ||
| 2017 | -7.14% | ||
| 2016 | +5.80% | ||
| 2015 | -24.89% | ||
| 2014 | +10.72% | ||
| 2013 | +12.96% | ||
| 2012 | +27.08% | ||
| 2011 | -12.70% | ||
| 2010 | +2.65% | ||
| 2009 | +23.30% | ||
| 2008 | -55.53% | ||
| 2007 | +60.54% | ||
| 2006 | +28.09% | ||
| 2005 | -0.70% | ||
| 2004 | +73.18% | ||
| 2003 | +36.82% | ||
| 2002 | +3.35% | ||
| 2001 | +45.50% |
- Stock Market
- Equities
- BG Stock
- Quotes Bunge Global SA
Select your edition
All financial news and data tailored to specific country editions
