|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.41 USD | +5.69% |
|
+9.20% | +4.69% |
| Jun. 13 | Deals of the day-Mergers and acquisitions | RE |
| Jun. 13 | Bunge Gets Chinn's Approval for $8.2 Billion Viterra Acquisition | MT |
Quotes 5-day view: Bunge Global SA
Delayed Quote Nyse
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 74.67 $ | 76.04 $ | 75.47 $ | 77.03 $ | 81.41 $ |
| Volume | 1,543,824 | 1,185,724 | 1,128,065 | 1,868,553 | 3,966,619 |
| Change | +0.16% | +1.83% | -0.75% | +2.07% | +5.69% |
| Opening | 74.93 $ | 74.95 $ | 76.02 $ | 74.94 $ | 77.07 $ |
| High | 75.30 $ | 76.55 $ | 76.35 $ | 77.11 $ | 83.63 $ |
| Low | 74.37 $ | 74.63 $ | 74.96 $ | 74.01 $ | 77.04 $ |
Performance
| 1 day | +5.69% | ||
| 1 week | +9.20% | ||
| Current month | +4.17% | ||
| 1 month | -1.81% | ||
| 3 months | +10.63% | ||
| 6 months | -1.50% | ||
| Current year | +4.69% | ||
| 1 year | -21.07% | ||
| 3 years | -20.53% | ||
| 5 years | +106.68% | ||
| 10 years | -11.18% |
Volumes
marketsDaily volume
3,966,619
Estimated daily volume
3,966,619
Avg. Volume 20 sessions
1,567,926
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
127,644,855.66
Record volume 1
39,934,110
Record volume 2
19,112,560
Record volume 3
10,331,287
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10,941,908,770
Net sales (USD)
53,108,000,000
Number of employees
23,000
Sales / Employee (USD)
2,309,043
Free-Float
85.11 %
Free-Float capitalization (USD)
10,759,041,395
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
76.92
Moving average 20 days
77.66
Moving average 50 days
77.69
Moving average 100 days
75.84
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
51.32
RSI 14 days
49.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +5.69% | +9.20% | -21.07% | -20.53% | 10.94B | ||
| -1.39% | -2.83% | -11.41% | -23.92% | 267B | ||
| -1.75% | +1.18% | +1.26% | +13.06% | 86.66B | ||
| -0.82% | -2.00% | +21.52% | +36.45% | 54.2B | ||
| -1.74% | +4.56% | -8.87% | -19.49% | 34.26B | ||
| -1.44% | -2.43% | -19.85% | -27.64% | 30.87B | ||
| -2.16% | -2.21% | -18.37% | -20.13% | 29.33B | ||
| -0.42% | -2.66% | +36.01% | +16.00% | 27.71B | ||
| -0.45% | -1.68% | -6.85% | +40.98% | 26.61B | ||
| -1.10% | -0.25% | +25.99% | +140.03% | 24.33B | ||
| Average | -0.56% | +0.21% | -0.16% | +13.48% | 59.2B | |
| Weighted average by Cap. | -1.22% | -1.23% | -3.39% | -1.14% |
Historical Quotes: Bunge Global SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
69650a61eab7b805555c71.9YTq3qBOkW5Vd9NzsJgFoLYR6vXaYbI3C9hpaysRtto.mOig7sU0pFxmFrcS4a5X8NljopKRG4UPVOAGWW8oju_Dy4So4gfYWz8WsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.41 | 393,530 | 2,852,872 |
| 04:00:00 pm | 81.39 | 1,600 | 2,459,342 |
| 04:00:00 pm | 81.39 | 200 | 2,457,742 |
| 03:59:59 pm | 81.40 | 6,010 | 2,457,542 |
| 03:59:59 pm | 81.40 | 167 | 2,451,532 |
| 03:59:59 pm | 81.40 | 100 | 2,451,365 |
| 03:59:59 pm | 81.40 | 200 | 2,451,265 |
| 03:59:59 pm | 81.40 | 200 | 2,451,065 |
| 03:59:58 pm | 81.40 | 100 | 2,450,865 |
| 03:59:58 pm | 81.40 | 644 | 2,450,765 |
Course Extremes
| 1 week | 74.01 |  | 83.63 |
| 1 month | 73.67 | | 83.63 |
| Current year | 67.4 | | 83.88 |
| 1 year | 67.4 | | 114.92 |
| 3 years | 67.4 | | 116.59 |
| 5 years | 37.82 | | 128.4 |
| 10 years | 29 | | 128.4 |
Monthly variations
Annual variations
| 2025 | +4.69% | ||
| 2024 | -22.97% | ||
| 2023 | +1.18% | ||
| 2022 | +6.87% | ||
| 2021 | +42.36% | ||
| 2020 | +13.95% | ||
| 2019 | +7.69% | ||
| 2018 | -20.33% | ||
| 2017 | -7.14% | ||
| 2016 | +5.80% | ||
| 2015 | -24.89% | ||
| 2014 | +10.72% | ||
| 2013 | +12.96% | ||
| 2012 | +27.08% | ||
| 2011 | -12.70% | ||
| 2010 | +2.65% | ||
| 2009 | +23.30% | ||
| 2008 | -55.53% | ||
| 2007 | +60.54% | ||
| 2006 | +28.09% | ||
| 2005 | -0.70% | ||
| 2004 | +73.18% | ||
| 2003 | +36.82% | ||
| 2002 | +3.35% | ||
| 2001 | +45.50% |
- Stock Market
- Equities
- BG Stock
- Quotes Bunge Global SA
Select your edition
All financial news and data tailored to specific country editions
