Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Bunzl plc    BNZL   GB00B0744B38

BUNZL PLC

(BNZL)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/22 11:35:03 am
2408 GBX   -1.55%
01/22BUNZL : Barclays Downgrades Bunzl To Equalweight From Overweight, Cuts PT
MT
01/06BUNZL : Credit Suisse Downgrades Bunzl To Underperform From Neutral, Cuts PT
MT
2020BUNZL : Board change
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:35:03
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
2435(c) 2430(c) 2420(c) 2446(c) 2408(c) Last
-0.12% -0.21% -0.41% +1.07% -1.55% Change
251 269 835 715 756 646 554 954 695 446 Volume
2438 2470 2432 2436 2409 Open
2456 2470 2451 2452 2436 High
2430 2430 2408 2418 2389 Low
Capitalization
Number of securities 336 793 000
Capitalization (GBX) 823 795 678 000
Capitalization (USD) 10 976 323 568
Volumes London Stock Exchange
Session volume 695 446
Avg. Volume 20 sessions 551 935
Volume ratio 1.26
Session exchange 1 674 633 968
Avg. Exchange 20 sessions 1 329 058 517
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -1.23%
Change as of January 1 -1.43%
1-year price change +16.33%
10-year price change +225.41%
Extremes London Stock Exchange
10-year High (10/14/2020) 2710
10-year Low (08/09/2011) 651
Indicators London Stock Exchange
STIM
RSI 14 days 49.08
MA20 2468.80
MA50 2424.18
MA100 2445.59
MA20 / Price -2.52%
MA50 / Price -0.67%
MA100 / Price -1.56%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 2408 -
11:35:03 am 2408 398966
11:29:58 am 2407 1
11:29:58 am 2407 3
11:29:58 am 2408 33
11:29:57 am 2408 6
11:29:57 am 2409 89
11:29:57 am 2409 100
11:29:55 am 2410 357
11:29:55 am 2409 14
11:29:55 am 2410 3
11:29:55 am 2410 42
11:29:55 am 2410 63
11:29:55 am 2410 290
11:29:55 am 2410 168
11:29:55 am 2410 338
11:29:55 am 2410 103
11:29:50 am 2407 5
11:29:49 am 2410 114
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BUNZL PLC
Daily chart BUNZL PLC
Duration : Period :
Bunzl plc Technical Analysis Chart | MarketScreener
Full-screen chart