|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230.50 GBX | +1.44% |
|
+7.99% | +25.56% |
| Dec. 04 | FTSE 100 up as investors pin hopes on US rate cut | AN |
| Dec. 04 | UK stocks rise on boost from industrials and financials | RE |
Quotes 5-day view: Burberry Group plc
Delayed Quote London S.E.
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 1,139.50 p | 1,166.00 p | 1,161.00 p | 1,177.50 p | 1,213.00 p |
| Volume | 717,483 | 1,375,398 | 1,847,710 | 2,226,860 | 1,267,006 |
| Change | -2.90% | +2.33% | -0.43% | +1.42% | +3.01% |
| Opening | 1,125.00 p | 1,138.50 p | 1,159.00 p | 1,163.00 p | 1,181.00 p |
| High | 1,151.86 p | 1,166.00 p | 1,179.00 p | 1,186.50 p | 1,228.00 p |
| Low | 1,119.50 p | 1,131.50 p | 1,130.50 p | 1,145.50 p | 1,180.50 p |
Performance
| 1 day | +2.12% | ||
| 1 week | +7.99% | ||
| Current month | +7.99% | ||
| 1 month | +2.12% | ||
| 3 months | +0.29% | ||
| 6 months | +10.96% | ||
| Current year | +25.56% | ||
| 1 year | +37.30% | ||
| 3 years | -42.07% | ||
| 5 years | -31.64% | ||
| 10 years | +1.19% |
Volumes
marketsDaily volume
1,395,599
Estimated daily volume
1,395,599
Avg. Volume 20 sessions
1,196,345
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
1,472,102,522.5
Avg. Volume 20 sessions USD
1,472,102,522.5
Record volume 1
77,348,390
Record volume 2
58,454,050
Record volume 3
45,307,220
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
4,366,196,640
Capitalization (USD)
5,817,251,972
Net sales (GBP)
2,461,000,000
Net sales (USD)
3,278,885,099
Number of employees
8,459
Sales / Employee (GBP)
290,933
Sales / Employee (USD)
387,621
Free-Float
97.86 %
Free-Float capitalization (GBX)
4,327,306,421
Free-Float capitalization (USD)
5,765,437,035
Average Daily Capital Traded
33.72%
Indicators
Moving average 5 days
1,171.4
Moving average 20 days
1,170.9
Moving average 50 days
1,201.05
Moving average 100 days
1,210.66
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
51.48
RSI 14 days
49.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +7.99% | +37.30% | -42.07% | 5.82B | |
| +0.04% | +13.70% | -1.65% | +119.26% | 199B | |
| -2.34% | -0.91% | +7.20% | +109.22% | 115B | |
| +0.31% | +0.46% | +13.12% | +50.96% | 57.59B | |
| +0.05% | +0.92% | +31.45% | -45.90% | 42.23B | |
| -0.67% | +3.09% | +8.41% | +46.70% | 30.3B | |
| +0.69% | +5.63% | +81.58% | +210.71% | 23.55B | |
| -0.88% | -0.32% | +37.59% | +140.43% | 22.03B | |
| +5.39% | +7.34% | -7.53% | +35.20% | 15.97B | |
| +0.66% | -1.70% | +4.19% | +75.64% | 9.86B | |
| Average | +0.51% | +2.01% | +21.17% | +70.02% | 52.17B | |
| Weighted average by Cap. | -0.32% | +5.92% | +10.98% | +91.75% |
Historical Quotes: Burberry Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be25bfd440a8d219896dc0.1VxSpBGWzZ-0jcaea5rtTaOmNtBtwchIWLMFBoH7UVc.vhgj62jFoc3r3_H_EcvZN8n8G-EolL1-Asp_UfWNIiG-OzjsacelpuXohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 1,241.50 | 34 | 513,998 |
| 11:29:58 am | 1,241.50 | 99 | 513,964 |
| 11:29:56 am | 1,242.00 | 147 | 513,865 |
| 11:29:56 am | 1,242.00 | 235 | 513,718 |
| 11:29:56 am | 1,242.00 | 417 | 513,483 |
| 11:29:56 am | 1,242.00 | 189 | 513,066 |
| 11:29:56 am | 1,242.00 | 77 | 512,877 |
| 11:29:44 am | 1,242.50 | 77 | 512,800 |
| 11:29:24 am | 1,242.00 | 311 | 512,723 |
Course Extremes
| 1 week | 1,130.5 |  | 1,256 |
| 1 month | 1,097 | | 1,360 |
| Current year | 597 | | 1,375 |
| 1 year | 597 | | 1,375 |
| 3 years | 555.61 | | 2,656 |
| 5 years | 555.61 | | 2,656 |
| 10 years | 555.61 | | 2,656 |
Monthly variations
Annual variations
| 2025 | +23.78% | ||
| 2024 | -30.79% | ||
| 2023 | -30.25% | ||
| 2022 | +11.69% | ||
| 2021 | +1.56% | ||
| 2020 | -18.84% | ||
| 2019 | +27.05% | ||
| 2018 | -3.15% | ||
| 2017 | +19.71% | ||
| 2016 | +25.27% | ||
| 2015 | -26.96% | ||
| 2014 | +7.92% | ||
| 2013 | +23.65% | ||
| 2012 | +3.46% | ||
| 2011 | +5.43% | ||
| 2010 | +87.65% | ||
| 2009 | +170.12% | ||
| 2008 | -61.06% | ||
| 2007 | -11.77% | ||
| 2006 | +50.20% | ||
| 2005 | +7.17% | ||
| 2004 | +9.71% | ||
| 2003 | +62.81% | ||
| 2002 | -0.22% |
- Stock Market
- Equities
- BRBY Stock
- Quotes Burberry Group plc
Select your edition
All financial news and data tailored to specific country editions
