Quotes Burberry Group plc

Equities

BRBY

GB0031743007

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 11:35:11 2024-09-17 am EDT			5-day change	1st Jan Change
605.20 ^GBX	+3.14%		+5.25%	-57.26%

Sep. 16	Burberry presents spring styles in pastel hues against brutalist backdrop	RE
Sep. 11	Burberry Group plc : Now or never?

Quotes 5-day view: Burberry Group plc

Delayed Quote London S.E.

Burberry Group plc(BRBY) : Historical Chart (5-day)

	2024-09-11	2024-09-12	2024-09-13	2024-09-16	2024-09-17
Last	580 p	584.4 p	592.4 p	586.8 p	605.2 p
Volume	2 054 692	2 228 467	2 007 551	1 179 258	3 374 270
Change	+1.58%	+0.76%	+1.37%	-0.95%	+3.14%
Opening	574.60 p	589.20 p	586.20 p	593.00 p	591.80 p
High	587.20 p	598.80 p	600.60 p	594.60 p	606.40 p
Low	570.20 p	583.80 p	585.80 p	583.00 p	587.60 p

Performance

1 day	+2.42%
1 week	+5.08%
Current month	-10.15%
1 month	-14.60%
3 months	-39.14%
6 months	-52.23%
Current year	-57.63%
1 year	-72.12%
3 years	-66.62%
5 years	-72.41%
10 years	-60.84%

Volumes

markets

Daily volume

495 985

Estimated daily volume

667 156

Avg. Volume 20 sessions

4 019 812

Daily volume ratio

0.17

Avg. Volume 20 sessions GBX

2 418 318 899.20

Avg. Volume 20 sessions USD

2 418 318 899.20

Record volume 1

77 348 390

Record volume 2

58 454 050

Record volume 3

45 307 220

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

2 092 031 091

Capitalization (USD)

2 763 426 629

Net sales (GBP)

2 968 000 000

Net sales (USD)

3 920 520 240

Number of employees

9 336

Sales / Employee (GBP)

317 909

Sales / Employee (USD)

419 936

Free-Float

97.85 %

Free-Float capitalization (GBX)

2 087 729 760

Free-Float capitalization (USD)

2 757 744 873

Average Daily Capital Traded

115.6%

Indicators

Moving average 5 days

582.92

Moving average 20 days

649.51

Moving average 50 days

708.66

Moving average 100 days

868.94

Price spread / (MMA5)

-3.11%

Price spread / (MMA20)

+7.96%

Price spread / (MMA50)

+17.80%

Price spread / (MMA100)

+44.44%

STIM

RSI 9 days

32.26

RSI 14 days

32.21

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
BURBERRY GROUP PLC	+2.52%	+5.08%	-72.12%	-66.62%	2.76B
INDITEX	+1.33%	+10.33%	+43.47%	+61.02%	175B
FAST RETAILING CO., LTD.	+0.39%	+0.99%	+26.86%	+73.07%	95.75B
ROSS STORES, INC.	+0.59%	+1.58%	+29.62%	+34.77%	50.82B
KERING	+2.39%	+0.26%	-49.74%	-62.91%	30.76B
HENNES & MAURITZ AB	+1.69%	+11.90%	+9.32%	-0.07%	26.93B
BURLINGTON STORES, INC.	+0.63%	+3.48%	+84.11%	-6.95%	17.14B
NEXT PLC	+0.89%	+4.99%	+47.99%	+29.59%	16.4B
TAPESTRY, INC.	+0.31%	+4.77%	+39.59%	+6.26%	9.96B
THE GAP, INC.	+1.57%	+3.45%	+82.23%	-15.66%	7.68B
Average	+1.26%	+3.69%	+24.13%	+5.25%	43.27B
Weighted average by Cap.	+1.10%	+4.33%	+31.06%	+40.68%

See all sector performances

Historical Quotes: Burberry Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ea1d75.JdxFpfcAsihXwBk_WyMnh5GuaRAP8-IzOjSyTiN92S0.fJsJ74A4glEb8nBIP1tR2OfbAWc9nYlsTE7qI1JEtVVIvRXdqDbZXA64KQ

Date	Price	Volume	Daily volume
09:18:57 am	600.31	500	495,583
09:18:27 am	600.20	470	495,083
09:18:27 am	600.20	100	494,613
09:17:23 am	600.00	814	494,513
09:17:23 am	600.00	286	493,699
09:17:09 am	599.80	58	493,413
09:17:08 am	599.60	274	493,355
09:17:08 am	599.60	183	493,081
09:17:08 am	599.60	66	492,898
09:17:08 am	599.60	102	492,832

Chart

Duration

Period

More charts

Course Extremes

1 week

570.20

601.20

1 month

555.61

721.61

Current year

555.61

1 421.16

1 year

555.61

2 152.00

3 years

555.61

2 656.00

5 years

555.61

2 656.00

10 years

555.61

2 656.00

Monthly variations

Annual variations

2024	-58.56%
2023	-30.25%
2022	+11.69%
2021	+1.56%
2020	-18.84%
2019	+27.05%
2018	-3.15%
2017	+19.71%
2016	+25.27%
2015	-26.96%
2014	+7.92%
2013	+23.65%
2012	+3.46%
2011	+5.43%
2010	+87.65%
2009	+170.12%
2008	-61.06%
2007	-11.77%
2006	+50.20%
2005	+7.17%
2004	+9.71%
2003	+62.81%
2002	-0.22%