Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Burberry Group plc
  6. Quotes
  7. 5 day view
    BRBY   GB0031743007

BURBERRY GROUP PLC

(BRBY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 11:35:11
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
1782.5(c) 1795(c) 1757.5(c) 1782.5(c) 1767.5 Last
-6.04% +0.70% -2.09% +1.42% -0.84% Change
1 684 261 1 181 421 1 742 833 1 191 913 745 246 Volume
1808 1814 1765.5 1759.5 1765 Open
1839 1829.5 1785.5 1784.732 1777.75 High
1781 1789 1748.0198 1741.5 1755 Low
Capitalization
Number of securities 404 158 000
Capitalization (GBX) 720 411 635 000
Capitalization (USD) 9 595 220 858
Volumes London Stock Exchange
Session volume 745 246
Avg. Volume 20 sessions 1 205 990
Volume ratio 0.62
Session exchange 1 317 222 305
Avg. Exchange 20 sessions 2 131 586 972
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -6.83%
Change as of January 1 -1.23%
1-year price change -1.86%
10-year price change +34.31%
Extremes London Stock Exchange
10-year High (07/17/2019) 2362
10-year Low (10/10/2012) 998
Indicators London Stock Exchange
STIM
RSI 14 days 33.00
MA20 1915.80
MA50 1883.21
MA100 1927.98
MA20 / Price -8.39%
MA50 / Price -6.55%
MA100 / Price -9.08%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 1767.5 -
11:35:11 am 1767.5 362750
11:29:52 am 1759 194
11:29:52 am 1759 4
11:29:50 am 1759.5 82
11:29:50 am 1759.5 43
11:29:46 am 1760 61
11:29:46 am 1760 125
11:29:45 am 1759.5 33
11:29:40 am 1759.5 26
11:29:35 am 1760 125
11:29:33 am 1759.5 1
11:29:31 am 1759.5 23
11:29:28 am 1760 93
11:29:22 am 1760 85
11:29:22 am 1760 125
11:29:09 am 1759.5 144
11:29:09 am 1759.5 16
11:29:07 am 1759.5 380
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BURBERRY GROUP PLC
Daily chart BURBERRY GROUP PLC
Duration : Period :
Burberry Group plc Technical Analysis Chart | MarketScreener
Full-screen chart