BURE EQUITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.2 SEK | +2.64% |
|
+5.48% | +30.58% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 359.6 kr | 363.8 kr | 363.6 kr | 373.2 kr |
| Volume | 47 225 | 74 832 | 28 249 | 70 342 |
| Change | +1.64% | +1.17% | -0.05% | +2.64% |
| Opening | 355.80 | 359.80 | 362.00 | 363.60 |
| High | 359.60 | 363.80 | 364.40 | 373.20 |
| Low | 353.00 | 356.60 | 357.00 | 363.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +5.48% | ||
| Current month | +7.12% | ||
| 1 month | +13.99% | ||
| 3 months | +24.65% | ||
| 6 months | +61.56% | ||
| Current year | +30.58% | ||
| 1 year | +45.21% | ||
| 3 years | +1.41% | ||
| 5 years | +119.53% | ||
| 10 years | +1,156.57% |
Volumes
marketsDaily volume
70 342
Estimated daily volume
70 342
Avg. Volume 20 sessions
44 373
Daily volume ratio
1.59
Avg. Volume 20 sessions SEK
16 560 003.60
Avg. Volume 20 sessions USD
1 527 345.69
Record volume 1
8 877 147
Record volume 2
3 136 962
Record volume 3
2 776 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 685 576 715
Capitalization (USD)
2 553 468 426
Net sales (SEK)
4 808 000 000
Net sales (USD)
443 446 648
Number of employees
10
Sales / Employee (SEK)
480 800 000
Sales / Employee (USD)
44 344 665
Free-Float
70.61 %
Free-Float capitalization (SEK)
19 633 079 229
Free-Float capitalization (USD)
1 810 778 530
Average Daily Capital Traded
0.06%
Highs and lows
1 week
353.00
373.20
1 month
316.00373.20
Current year
272.40373.20
1 year
202.20373.20
3 years
171.30489.20
5 years
126.40489.20
10 years
26.40489.20
Indicators
Moving average 5 days
365.05
Moving average 20 days
336.46
Moving average 50 days
333.72
Moving average 100 days
313.55
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
73.19
RSI 14 days
68.70
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +5.48% | +30.58% | +45.21% | 2.55B | ||
| +0.90% | +3.13% | +21.08% | +27.58% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +26.71% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +16.31% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +21.84% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +0.28% | 7.77B | ||
| -0.83% | -0.56% | -0.14% | -13.14% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +1.25% | +2.60% | +17.82% | +38.80% | ||
| Weighted average by Cap. | +1.20% | +2.86% | +19.82% | +39.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318b73967a712e1effbe6155.1771y8_QZZQ7BofQBwtyFbJ7vBSHkb9hXlFYZxQmcQA.k-aPmYW0MuMDdOC9P1FKYf48xnjJ1vMXDCEVFEduKF-ji6qEn5MP5VFRyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 373.2 | 17 | 70,341 |
| 11:29:54 am | 373.2 | 32 | 70,324 |
| 11:29:54 am | 373.2 | 31 | 70,292 |
| 11:29:54 am | 373.2 | 20 | 70,261 |
| 11:29:54 am | 373.2 | 51 | 70,241 |
| 11:29:54 am | 373.2 | 55 | 70,190 |
| 11:29:54 am | 373.2 | 9 | 70,135 |
| 11:29:54 am | 373.2 | 1,036 | 70,126 |
| 11:29:54 am | 373.2 | 715 | 69,090 |
| 11:29:54 am | 373.2 | 410 | 68,375 |
Monthly variations
Annual change
| 2024 | +30.58% | ||
| 2023 | +15.99% | ||
| 2022 | -43.77% | ||
| 2021 | +49.25% | ||
| 2020 | +38.49% | ||
| 2019 | +95.57% | ||
| 2018 | +10.33% | ||
| 2017 | -5.07% | ||
| 2016 | +50.55% | ||
| 2015 | +91.50% | ||
| 2014 | +38.08% | ||
| 2013 | +18.18% | ||
| 2012 | +37.50% | ||
| 2011 | -51.22% | ||
| 2010 | -5.75% | ||
| 2009 | +40.89% | ||
| 2008 | -34.83% | ||
| 2007 | +13.47% | ||
| 2006 | +40.34% | ||
| 2005 | +36.78% | ||
| 2004 | +67.31% | ||
| 2003 | -90.00% | ||
| 2002 | -64.98% | ||
| 2001 | -42.33% | ||
| 2000 | -11.21% | ||
| 1999 | +0.87% | ||
| 1998 | +10.05% | ||
| 1997 | +29.01% | ||
| 1996 | +84.09% | ||
| 1995 | +13.70% | ||
| 1994 | +6.03% | ||
| 1993 | -8.75% |
- Stock Market
- Equities
- BURE Stock
- Quotes Bure Equity AB
