BURGUNDY DIAMOND MINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | +2.94% |
|
-5.41% | -10.26% |
| 03:28am | Burgundy Diamond Mines Updates Mineral Resource, Ore Reserves of Ekati Mine | MT |
| Mar. 30 | Canada's mild winter disrupts key ice road to remote Arctic diamond mines | RE |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.17 $ | 0.175 $ | 0.185 $ |
| Volume | 24 032 | 946 986 | 474 892 | 211 404 | 1 271 817 |
| Change | -2.70% | -2.78% | -2.86% | +2.94% | +5.71% |
| Opening | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.18 | 0.18 | 0.19 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | +2.94% | ||
| 1 week | -5.41% | ||
| Current month | -10.26% | ||
| 1 month | -18.60% | ||
| 3 months | +2.94% | ||
| Current year | -10.26% | ||
| 1 year | -41.67% | ||
| 3 years | -59.77% | ||
| 5 years | +288.89% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
211 404
Record volume 1
15 313 290
Record volume 2
11 411 220
Record volume 3
10 536 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
262 508 297
Capitalization (USD)
170 596 267
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
724
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
57.48 %
Free-Float capitalization (AUD)
150 892 947
Free-Float capitalization (USD)
98 060 800
Highs and lows
1 week
0.17
0.19
1 month
0.170.23
Current year
0.170.24
1 year
0.150.30
3 years
0.110.44
5 years
0.020.50
10 years
0.020.50
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -5.41% | -10.26% | -41.67% | 171M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.22B | ||
| 0.00% | +3.33% | -19.48% | -33.33% | 104M | ||
| -2.38% | -1.20% | -41.14% | -39.68% | 101M | ||
| Average | +0.71% | +1.24% | -17.72% | -28.67% | ||
| Weighted average by Cap. | +2.17% | +3.34% | -1.42% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -35.00% | ||
| 2022 | +27.66% | ||
| 2021 | +38.24% | ||
| 2020 | +165.63% | ||
| 2019 | +146.15% | ||
| 2018 | -81.43% | ||
| 2017 | +211.11% | ||
| 2016 | +45.16% | ||
| 2015 | -63.53% | ||
| 2014 | -52.78% | ||
| 2013 | -12.20% |
- Stock Market
- Equities
- CMT Stock
- Quotes Burgundy Diamond Mines Limited
