Quotes Burjeel Holdings PLC

Equities

BURJEEL

AEE01119B224

Healthcare Facilities & Services

End-of-day quote Abu Dhabi Securities Exchange 06:00:00 2024-02-21 pm EST 5-day change 1st Jan Change
3.24 AED 0.00% Intraday chart for Burjeel Holdings PLC -0.31% +4.18%

Quotes 5-day view

End-of-day quote Abu Dhabi Securities Exchange
Burjeel Holdings PLC(BURJEEL) : Historical Chart (5-day)
  2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 3.23 AED 3.23 AED 3.24 AED 3.24 AED
Volume 2 738 771 7 254 906 5 527 775 2 910 432
Change +0.62% 0.00% +0.31% 0.00%
Opening 3.20 3.24 3.24 3.24
High 3.24 3.40 3.28 3.30
Low 3.18 3.23 3.21 3.24

Performance

1 week-0.31%
Current month+4.18%
1 month-1.82%
3 months+6.93%
6 months+19.56%
Current year+4.18%
1 year+59.61%

Volumes

markets
Daily volume
2 910 432
Avg. Volume 20 sessions
4 819 862
Avg. Volume 20 sessions AED
15 616 352.88
Avg. Volume 20 sessions USD
4 251 895.63
Record volume 1
147 214 900
Record volume 2
82 888 190
Record volume 3
67 666 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AED)
16 863 247 165
Capitalization (USD)
4 591 390 032
Net sales (AED)
0
Net sales (USD)
0
Free-Float
15.85 %
Free-Float capitalization (AED)
2 673 414 888
Free-Float capitalization (USD)
727 896 018
Average Daily Capital Traded
0.09%

Highs and lows

1 week
3.18
Extreme 3.18
3.40
1 month
3.08
Extreme 3.08
3.41
Current year
3.08
Extreme 3.08
3.41
1 year
2.00
Extreme 2
3.55
3 years
2.00
Extreme 2
3.55
5 years
2.00
Extreme 2
3.55
10 years
2.00
Extreme 2
3.55

Indicators

Moving average 5 days
3.23
Moving average 20 days
3.23
Moving average 50 days
3.19
Moving average 100 days
3.09
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
50.16
RSI 14 days
51.68

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.31%+4.18%+59.61% 4 591 M $
+0.21%+3.26%-7.84%-40.02% 18 908 M $
-1.64%-2.16%-8.19%-6.60% 15 700 M $
+5.26%+7.14%+8.11%0.00% 13 267 M $
-0.31%+2.23%+18.29%+51.70% 11 742 M $
-0.32%0.00%+2.49%+3.17% 11 399 M $
-0.06%-2.83%-3.54%-25.27% 7 589 M $
-0.50%+0.52%+11.15%+20.62% 7 434 M $
+0.62%+3.14%+10.23%+36.70% 6 953 M $
+1.28%+0.48%+12.88%+32.29% 6 730 M $
-1.60%+2.78%+7.68%+27.41% 4 818 M $
+3.77%+6.92%+54.95%+206.22% 4 813 M $
-0.11%-5.32%+2.70%-4.46% 4 124 M $
-1.75%+1.20%+4.81%+61.17% 4 069 M $
+0.75%+1.14%+14.87%+86.17% 3 357 M $
0.00%+0.17%+34.77%+332.73% 2 920 M $
Average+0.48%+1.25%+10.47%+52.59%
Weighted average by Cap.+0.67%+1.58%+6.16%+24.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Burjeel Holdings PLC
More charts

Monthly variations

Annual change

2024+4.18%
2023+37.00%
2022-1.73%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer