BURJEEL HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 AED | +0.67% |
|
-0.66% | -3.86% |
| Mar. 14 | Burjeel Holdings PLC Proposes Dividend for the Period from 1 July 2023 to 31 December 2023 | CI |
| Mar. 07 | Private Healthcare Group Burjeel's FY23 Attributable Profit, Revenue Surges | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.02 AED | 3.01 AED | 2.97 AED | 2.99 AED | 2.99 AED |
| Volume | 1 271 990 | 3 846 302 | 1 433 746 | 1 092 273 | 1 092 273 |
| Change | +1.00% | -0.33% | -1.33% | +0.67% | +0.67% |
| Opening | 2.98 | 3.02 | 2.99 | 2.97 | 2.97 |
| High | 3.02 | 3.02 | 3.02 | 2.99 | 2.99 |
| Low | 2.98 | 2.98 | 2.97 | 2.94 | 2.94 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.66% | ||
| Current month | +1.36% | ||
| 1 month | +0.34% | ||
| 3 months | -4.47% | ||
| 6 months | +5.65% | ||
| Current year | -3.86% | ||
| 1 year | +32.30% |
Volumes
marketsDaily volume
1 092 273
Estimated daily volume
1 092 273
Avg. Volume 20 sessions
2 401 355
Daily volume ratio
0.45
Avg. Volume 20 sessions AED
7 180 051.45
Avg. Volume 20 sessions USD
1 954 926.97
Record volume 1
147 214 900
Record volume 2
82 888 190
Record volume 3
67 666 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
15 457 134 928
Capitalization (USD)
4 208 545 041
Net sales (AED)
4 535 007 630
Net sales (USD)
1 234 755 597
Free-Float
15.85 %
Free-Float capitalization (AED)
2 450 496 884
Free-Float capitalization (USD)
667 201 688
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.94
3.04
1 month
2.933.12
Current year
2.843.41
1 year
2.133.55
3 years
2.003.55
5 years
2.003.55
10 years
2.003.55
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.02
Moving average 50 days
3.05
Moving average 100 days
3.11
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
41.12
RSI 14 days
44.05
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
| +3.88% | +8.07% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +3.60% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +4.08% | +5.64% | +11.17% | 11.58B | ||
| -4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
| +1.42% | +4.12% | +25.36% | +30.12% | 8.26B | ||
| +2.02% | +4.81% | -0.21% | -18.82% | 7.68B | ||
| +3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
| +1.23% | +1.25% | +5.77% | +22.05% | 6.67B | ||
| +0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
| -0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
| -0.84% | +29.78% | - | - | 3.26B | ||
| -0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
| +0.86% | +3.00% | -22.60% | -37.11% | 3.1B | ||
| +4.78% | +19.96% | -3.82% | -40.96% | 2.61B | ||
| Average | +0.81% | +4.71% | +5.16% | +20.81% | ||
| Weighted average by Cap. | +0.85% | +3.94% | +4.21% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87d4df6b1a2b4392210e0cfb957.e6q_YsGmi2Eku9EZ8eL_T7Udxj7zHGYkNuxCQtvUSzg.S9mHEPb_3ix34ZV9iICneYNVpRO7ay5oA6c1DJS8BQ4_k_MIpu7nEVONlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.99 | 29 | 1,092,273 |
| 06:55:00 am | 2.99 | 39 | 1,092,244 |
| 06:55:00 am | 2.99 | 17 | 1,092,205 |
| 06:55:00 am | 2.99 | 75 | 1,092,188 |
| 06:55:00 am | 2.99 | 10 | 1,092,113 |
| 06:55:00 am | 2.99 | 140 | 1,092,103 |
| 06:55:00 am | 2.99 | 150 | 1,091,963 |
| 06:55:00 am | 2.99 | 16 | 1,091,813 |
| 06:55:00 am | 2.99 | 2 | 1,091,797 |
| 06:55:00 am | 2.99 | 7 | 1,091,795 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +37.00% | ||
| 2022 | -1.73% |
- Stock Market
- Equities
- BURJEEL Stock
- Quotes Burjeel Holdings PLC
