Stock BRKN BURKHALTER HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Burkhalter Holding AG

Equities

BRKN

CH0212255803

Construction & Engineering

Real-time Estimate Cboe Europe
Other stock markets
 05:33:41 2024-04-25 am EDT 		5-day change 1st Jan Change
100.9 CHF +0.90% Intraday chart for Burkhalter Holding AG +2.75% +8.74%
Apr. 08 Swiss Stocks Post Gains Amid Unchanged Jobless Rate MT
Apr. 08 Burkhalter Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Burkhalter Holding AG(BRKN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 97.9 CHF 98.2 CHF 99.2 CHF 100 CHF 100.8 CHF
Volume 4 069 7 794 3 532 11 950 2 741
Change -0.20% +0.31% +1.02% +0.81% +0.90%
Opening 98.30 98.00 99.00 99.50 100
High 99.20 99.10 99.20 100.00 100.8
Low 97.20 97.90 98.50 99.20 99.7

Performance

1 day+0.70%
1 week+2.55%
Current month+2.97%
1 month-0.40%
3 months+13.54%
6 months+18.21%
Current year+8.52%
1 year+5.89%
3 years+33.78%
5 years+27.02%
10 years+22.68%

Volumes

markets
Daily volume
2 740
Estimated daily volume
10 483
Avg. Volume 20 sessions
5 896
Daily volume ratio
1.78
Avg. Volume 20 sessions CHF
593 727.20
Avg. Volume 20 sessions USD
650 232.22
Record volume 1
755 606
Record volume 2
321 168
Record volume 3
205 353
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 060 472 874
Capitalization (USD)
1 161 398 077
Net sales (CHF)
1 127 289 000
Net sales (USD)
1 234 573 094
Number of employees
5 185
Sales / Employee (CHF)
217 414
Sales / Employee (USD)
238 105
Free-Float
69.04 %
Free-Float capitalization (CHF)
732 705 880
Free-Float capitalization (USD)
802 437 498
Average Daily Capital Traded
0.06%

Highs and lows

1 week
97.20
Extreme 97.2
100.60
1 month
95.40
Extreme 95.4
101.00
Current year
87.00
Extreme 87
101.00
1 year
83.00
Extreme 83
101.00
3 years
51.50
Extreme 51.5
101.00
5 years
45.30
Extreme 45.3
101.00
10 years
45.30
Extreme 45.3
158.40

Indicators

Moving average 5 days
98.68
Moving average 20 days
98.20
Moving average 50 days
95.34
Moving average 100 days
92.97
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
62.41
RSI 14 days
60.77

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BURKHALTER HOLDING AG Stock Burkhalter Holding AG
+0.70%+2.55%+8.52%+5.89% 1.16B
VINCI Stock VINCI
+0.31%-1.45%-1.58%+2.94% 68.01B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.40%+2.73%+3.43%+62.29% 59.97B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+2.94%+17.32%+50.46% 37.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%-1.50%+9.56%-15.54% 30.27B
FERROVIAL SE Stock Ferrovial SE
-1.16%+2.47%+3.09%+20.54% 26.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-5.08%+21.65%-21.66% 21.76B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.64%+15.34%+20.23% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.96%+1.69%+21.26%-16.44% 17.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-0.09%+57.31%+112.16% 15.93B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-1.94%+13.01%-25.48% 14.97B
AECOM Stock AECOM
+0.14%+1.60%+1.71%+13.40% 12.79B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%-2.48%+4.50%-31.68% 12.15B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+3.02%+50.09%+130.35% 10.98B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.15%-0.78%-5.43%+21.07% 10.68B
Average+0.32%+0.35%+15.48%+22.87%
Weighted average by Cap.+0.32%+0.47%+11.50%+23.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3456.xCLznaAovH0_0Y2BEbypfH5EhKKvOI26-nZkXLV9GP8.6WyVqY197CxQq8zmdIvFMw0N4vHXaeqJuQYGPsY2NZ6MGp_I7H3oCXSoyA
DatePriceVolumeDaily volume
04:59:35 am 100.6 1 2,706
04:59:35 am 100.6 54 2,705
04:59:35 am 100.6 137 2,651
04:59:35 am 100.6 33 2,514
04:59:35 am 100.6 8 2,481
04:59:35 am 100.4 23 2,473
04:49:01 am 100.4 27 2,450
04:25:23 am 100 30 2,423
04:25:23 am 100 7 2,393
04:25:23 am 100 189 2,386

Chart Burkhalter Holding AG

Chart Burkhalter Holding AG
More charts

Monthly variations

Annual change

2024+7.87%
2023+21.02%
2022+21.59%
2021-4.69%
2020-13.14%
2019-2.44%
2018-38.53%
2017-7.51%
2016+26.45%
2015+25.65%
2014+12.88%
2013+20.28%
2012+31.40%
2011+34.52%
2010+49.92%
2009+30.43%
2008-21.37%
  1. Stock Market
  2. Equities
  3. BRKN Stock
  4. Quotes Burkhalter Holding AG