BURLINGTON STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.6 USD | -0.40% |
|
-6.07% | -8.18% |
| Mar. 25 | Bernstein Adjusts Burlington Stores Price Target to $285 From $260, Maintains Outperform Rating | MT |
| Mar. 20 | Burlington Stores, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 180.92 $ | 179.91 $ | 179.29 $ | 178.57 $ |
| Volume | 1 267 996 | 840 591 | 604 473 | 1 079 414 |
| Change | -2.08% | -0.56% | -0.34% | -0.40% |
| Opening | 184.59 | 182.10 | 181.18 | 179.20 |
| High | 185.24 | 183.32 | 182.11 | 182.62 |
| Low | 180.57 | 177.90 | 178.07 | 177.52 |
Performance
| 1 day | -0.40% | ||
| 1 week | -6.07% | ||
| Current month | -23.09% | ||
| 1 month | -20.48% | ||
| 3 months | -8.33% | ||
| 6 months | +48.04% | ||
| Current year | -8.18% | ||
| 1 year | -5.06% | ||
| 3 years | -44.35% | ||
| 5 years | +8.89% | ||
| 10 years | +561.37% |
Volumes
marketsDaily volume
1 079 414
Estimated daily volume
1 079 414
Avg. Volume 20 sessions
1 158 142
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
206 809 416.94
Record volume 1
15 051 440
Record volume 2
12 991 340
Record volume 3
11 538 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 450 291 305
Net sales (USD)
9 727 467 000
Number of employees
44 051
Sales / Employee (USD)
220 823
Free-Float
77.29 %
Free-Float capitalization (USD)
11 405 135 863
Average Daily Capital Traded
1.81%
Highs and lows
1 week
177.52
192.63
1 month
177.52232.69
Current year
177.52232.69
1 year
115.66232.69
3 years
106.47357.34
5 years
105.67357.34
10 years
25.47357.34
Indicators
Moving average 5 days
180.69
Moving average 20 days
207.02
Moving average 50 days
207.16
Moving average 100 days
197.73
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
17.33
RSI 14 days
25.12
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -6.07% | -8.18% | -5.06% | 11.45B | ||
| 0.00% | +0.18% | +10.93% | +38.86% | 145B | ||
| -1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
| -0.41% | -3.25% | -15.01% | -40.72% | 44.51B | ||
| +1.17% | -1.95% | -3.65% | +27.89% | 44.19B | ||
| +0.38% | +4.11% | -3.13% | +10.36% | 25.13B | ||
| -0.79% | -2.99% | +8.08% | +34.28% | 13.3B | ||
| +0.30% | -1.26% | +10.35% | -5.73% | 9.29B | ||
| -1.28% | -7.73% | -0.72% | +114.91% | 7.85B | ||
| -1.73% | -3.77% | -5.37% | +55.69% | 7.12B | ||
| +0.95% | -1.31% | +25.10% | +347.34% | 5.58B | ||
| +0.89% | -3.21% | -20.06% | -56.28% | 4.99B | ||
| +1.85% | -1.98% | -23.31% | -14.78% | 4.41B | ||
| +0.18% | -2.99% | +5.77% | +63.48% | 4.4B | ||
| -0.11% | -4.62% | +3.61% | +35.91% | 3.45B | ||
| -1.18% | -3.02% | +6.09% | +11.25% | 3.04B | ||
| Average | -0.08% | -2.82% | +0.39% | +40.23% | ||
| Weighted average by Cap. | -0.15% | -2.31% | +4.87% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c3f16eb78f9ec1e36.MlTFQarALNzmK_JeV9dv88aoPC2D7lKnhvUSgj4hviw.Uw6Vd-GYTZataLU7FZwisvfkBWu3iRXN7Ngl7GsS1R9aB6AXnK5Lnq5klQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 178.6 | 72,910 | 795,312 |
| 03:59:59 pm | 178.6 | 549 | 722,402 |
| 03:59:59 pm | 178.6 | 100 | 721,853 |
| 03:59:59 pm | 178.6 | 100 | 721,753 |
| 03:59:59 pm | 178.5 | 117 | 721,653 |
| 03:59:59 pm | 178.5 | 117 | 721,536 |
| 03:59:59 pm | 178.6 | 127 | 721,419 |
| 03:59:59 pm | 178.6 | 151 | 721,292 |
| 03:59:59 pm | 178.6 | 100 | 721,141 |
| 03:59:59 pm | 178.6 | 100 | 721,041 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Equities
- BURL Stock
- Quotes Burlington Stores, Inc.
