Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BURNING ROCK BIOTECH LIMITED

(BNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/10 16:00:01
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
14.25(c) 13.18(c) 12.89(c) 14.04(c) 14.31 Last
-2.53% -7.51% -2.20% +8.92% +1.92% Change
103 329 194 154 398 531 300 212 284 198 Volume
14.72 14.08 13.18 13.07 13.96 Open
14.73 14.165 13.66 14.25 14.59 High
14.05 13.11 12.24 12.77 13.365 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 284 198
Avg. Volume 20 sessions 267 148
Volume ratio 1.06
Session exchange 4 066 873$
Avg. Exchange 20 sessions 3 822 883$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.12%
Change as of January 1 -38.05%
1-year price change -51.75%
10-year price change N/A
Extremes Nasdaq
10-year High (02/22/2021) 39.75
10-year Low (10/22/2021) 12.24
Indicators Nasdaq
STIM
RSI 14 days 35.01
MA20 15.59
MA50 18.13
MA100 22.14
MA20 / Price -8.94%
MA50 / Price -26.69%
MA100 / Price -54.72%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 14.31 12635
03:59:58 pm 14.29 136
03:59:55 pm 14.31 201
03:59:51 pm 14.31 100
03:59:50 pm 14.31 100
03:59:48 pm 14.315 100
03:59:48 pm 14.31 100
03:59:48 pm 14.31 100
03:59:48 pm 14.31 100
03:59:48 pm 14.31 100
03:59:45 pm 14.34 300
03:59:45 pm 14.34 200
03:59:45 pm 14.34 100
03:59:45 pm 14.34 100
03:59:45 pm 14.33 100
03:59:45 pm 14.32 168
03:59:41 pm 14.3 200
03:59:29 pm 14.295 100
03:59:28 pm 14.31 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BURNING ROCK BIOTECH LIMITED
Daily chart BURNING ROCK BIOTECH LIMITED
Duration : Period :
Burning Rock Biotech Limited Technical Analysis Chart | MarketScreener
Full-screen chart