BURSA DE VALORI BUCURESTI SA Quotes Bursa de Valori Bucuresti SA
Equities
BVB
ROBVBAACNOR0
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 RON | +0.16% |
|
+0.31% | -1.52% |
| Feb. 13 | Transcript : Bursa de Valori Bucuresti SA, 2023 Earnings Call, Feb 13, 2024 | |
| Feb. 13 | Bursa de Valori Bucuresti SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 64.4 lei | 64.6 lei | 64.8 lei | 64.5 lei | 64.6 lei |
| Volume | 620 | 1 144 | 2 027 | 1 238 | 1 260 |
| Change | +∞% | +0.31% | +0.31% | -0.46% | +0.16% |
| Opening | 64.50 | 64.40 | 64.60 | 64.60 | 64.50 |
| High | 64.50 | 64.60 | 65.00 | 64.80 | 64.60 |
| Low | 64.10 | 64.10 | 64.20 | 64.10 | 64.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | -0.15% | ||
| 3 months | -2.71% | ||
| 6 months | -1.82% | ||
| Current year | -1.52% | ||
| 1 year | +39.52% | ||
| 3 years | +141.95% | ||
| 5 years | +190.99% | ||
| 10 years | +129.08% |
Volumes
marketsDaily volume
1 260
Avg. Volume 20 sessions
1 318
Avg. Volume 20 sessions RON
85 142.80
Avg. Volume 20 sessions USD
18 448.32
Record volume 1
523 389
Record volume 2
410 315
Record volume 3
384 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
516 940 510
Capitalization (USD)
112 008 085
Net sales (RON)
82 786 130
Net sales (USD)
17 937 685
Number of employees
106
Sales / Employee (RON)
781 001
Sales / Employee (USD)
169 223
Free-Float
94.04 %
Free-Float capitalization (RON)
486 723 025
Free-Float capitalization (USD)
105 460 712
Average Daily Capital Traded
0.02%
Highs and lows
1 week
64.00
65.00
1 month
64.0065.10
Current year
61.8067.40
1 year
44.5073.00
3 years
22.7073.00
5 years
19.0073.00
10 years
19.0073.00
Indicators
Moving average 5 days
64.58
Moving average 20 days
64.71
Moving average 50 days
64.53
Moving average 100 days
65.43
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
49.43
RSI 14 days
49.51
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.31% | -1.52% | +39.52% | 112M | ||
| +0.84% | +2.95% | +1.43% | +15.70% | 76.28B | ||
| +1.81% | +7.41% | +24.69% | +57.15% | 23.72B | ||
| -1.69% | -2.12% | +20.52% | +63.04% | 11.95B | ||
| +0.09% | +1.18% | +2.20% | -7.74% | 8.29B | ||
| -1.75% | -5.15% | +32.01% | +46.26% | 8.04B | ||
| +0.44% | -4.50% | +22.91% | +414.27% | 4.58B | ||
| 0.00% | -1.46% | -2.88% | -11.76% | 2.94B | ||
| +1.33% | -6.52% | +19.23% | +178.34% | 2.39B | ||
| +0.67% | -7.91% | -14.38% | -10.32% | 1.57B | ||
| -1.87% | +10.43% | +96.50% | +390.38% | 1.43B | ||
| +0.25% | -0.45% | +15.26% | +12.07% | 1.29B | ||
| -0.86% | +3.98% | -4.78% | -17.69% | 1.12B | ||
| +0.87% | +4.04% | +8.94% | +25.20% | 482M | ||
| +2.30% | +3.97% | -3.34% | -6.93% | 402M | ||
| -0.51% | -0.51% | +14.12% | +17.58% | 279M | ||
| Average | +0.16% | +0.89% | +14.43% | +75.32% | ||
| Weighted average by Cap. | +0.54% | +2.92% | +10.32% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +85.84% | ||
| 2022 | +38.43% | ||
| 2021 | +10.39% | ||
| 2020 | -10.47% | ||
| 2019 | +22.86% | ||
| 2018 | -23.91% | ||
| 2017 | -4.83% | ||
| 2016 | +7.41% | ||
| 2015 | -20.52% | ||
| 2014 | +4.52% | ||
| 2013 | +62.50% | ||
| 2012 | -30.80% | ||
| 2011 | -29.08% | ||
| 2010 | +53.20% |
- Stock Market
- Equities
- BVB Stock
- Quotes Bursa de Valori Bucuresti SA