BURU ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.098 AUD | 0.00% |
|
+2.08% | -10.91% |
| May. 08 | Buru Energy Establishes Unmarketable Parcel Share Facility | MT |
| Mar. 25 | Buru Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.096 $ | 0.095 $ | 0.093 $ | 0.098 $ | 0.098 $ |
| Volume | 85 863 | 240 138 | 617 694 | 929 249 | 587 919 |
| Change | 0.00% | -1.04% | -2.11% | +5.38% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.098 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.099 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.095 |
Performance
| 1 week | +2.08% | ||
| Current month | -1.01% | ||
| 1 month | -10.91% | ||
| 3 months | -10.91% | ||
| 6 months | -16.60% | ||
| Current year | -10.91% | ||
| 1 year | -2.00% | ||
| 3 years | -36.77% | ||
| 5 years | -60.00% | ||
| 10 years | -91.55% |
Volumes
marketsDaily volume
587 919
Estimated daily volume
587 919
Avg. Volume 20 sessions
539 414
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
52 862.57
Avg. Volume 20 sessions USD
35 124.01
Record volume 1
30 973 010
Record volume 2
12 720 430
Record volume 3
12 485 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 564 970
Capitalization (USD)
43 564 970
Net sales ()
14
Number of employees
41
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.57 %
Free-Float capitalization (AUD)
29 000 080
Free-Float capitalization (USD)
29 000 080
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.090.13
1 year
0.080.18
3 years
0.080.29
5 years
0.060.36
10 years
0.061.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
45.79
RSI 14 days
43.76
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | -10.91% | -2.00% | 43.56M | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
| -0.85% | +0.11% | -10.14% | -17.72% | 35.39B | ||
| -1.35% | -2.76% | +27.71% | +54.73% | 35.32B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
| -0.04% | +2.36% | +25.41% | +63.15% | 19.22B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
| Average | -0.13% | -0.14% | +10.81% | +20.53% | ||
| Weighted average by Cap. | -0.57% | -0.67% | +14.10% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7458f3.5-1G96px0FZ5wgAr_2VASrfvdL5AIMTtltujBV3d-VI.uL0FvMAl5D9MhlhMmi4QMuG4DPM1Uf2gxO3iRGiQqhqE1BanzgihIxu3RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 0.098 | 5,681 | 583,919 |
| 01:55:07 am | 0.095 | 83 | 578,238 |
| 01:52:45 am | 0.095 | 812 | 578,155 |
| 01:52:21 am | 0.095 | 41 | 577,343 |
| 01:50:28 am | 0.095 | 53 | 577,302 |
| 01:50:28 am | 0.095 | 2 | 577,249 |
| 01:50:28 am | 0.095 | 16,990 | 577,247 |
| 12:50:23 am | 0.099 | 800 | 560,257 |
| 11:46:16 pm | 0.096 | 22,000 | 559,457 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +15.79% | ||
| 2022 | -58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -31.43% | ||
| 2019 | -14.63% | ||
| 2018 | -33.87% | ||
| 2017 | +51.22% | ||
| 2016 | -14.58% | ||
| 2015 | -44.83% | ||
| 2014 | -75.14% | ||
| 2013 | -27.08% | ||
| 2012 | +95.92% | ||
| 2011 | +175.28% | ||
| 2010 | +93.48% | ||
| 2009 | +43.75% | ||
| 2008 | -46.67% |
- Stock Market
- Equities
- BRU Stock
- Quotes Buru Energy Limited
