BUSHIROAD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363 JPY | 0.00% |
|
-1.63% | -25.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 368 ¥ | 358 ¥ | 363 ¥ | 363 ¥ | 363 ¥ |
| Volume | 142 600 | 314 700 | 234 100 | 316 700 | 316 700 |
| Change | -0.54% | -2.72% | +1.40% | 0.00% | 0.00% |
| Opening | 370.00 | 364.00 | 360.00 | 361.00 | 361 |
| High | 376.00 | 368.00 | 367.00 | 366.00 | 366 |
| Low | 367.00 | 358.00 | 360.00 | 357.00 | 357 |
Performance
| 1 week | -1.89% | ||
| Current month | -2.16% | ||
| 1 month | -3.71% | ||
| 3 months | -19.33% | ||
| 6 months | -29.24% | ||
| Current year | -25.92% | ||
| 1 year | -58.66% | ||
| 3 years | -48.24% |
Volumes
marketsDaily volume
316 700
Estimated daily volume
316 700
Avg. Volume 20 sessions
177 558
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
64 453 554.00
Avg. Volume 20 sessions USD
413 534.00
Record volume 1
31 048 800
Record volume 2
22 981 600
Record volume 3
18 742 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
25 470 587 594
Capitalization (USD)
163 419 290
Net sales (JPY)
48 799 000 000
Net sales (USD)
313 094 384
Number of employees
590
Sales / Employee (JPY)
82 710 169
Sales / Employee (USD)
530 668
Free-Float
10.4 %
Free-Float capitalization (JPY)
2 690 419 138
Free-Float capitalization (USD)
17 261 729
Average Daily Capital Traded
0.25%
Highs and lows
1 week
357.00
376.00
1 month
354.00378.00
Current year
354.00501.00
1 year
354.00969.00
3 years
354.001 088.50
5 years
345.001 088.50
10 years
345.001 088.50
Indicators
Moving average 5 days
365.60
Moving average 20 days
366.95
Moving average 50 days
375.92
Moving average 100 days
415.83
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
44.09
RSI 14 days
44.16
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | -25.92% | -58.66% | 163M | ||
| +0.16% | +0.33% | +9.02% | +2.92% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +25.15% | 16.39B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| +0.13% | +0.27% | +2.34% | -6.42% | 6.79B | ||
| +1.23% | -0.26% | -30.32% | -4.97% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -21.73% | 3.15B | ||
| +5.51% | +10.15% | +16.96% | -16.37% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +0.13% | +1.60% | -6.17% | +4.18% | 1.51B | ||
| -2.24% | -3.90% | +6.90% | +16.08% | 1.46B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -4.85% | -3.09% | +15.61% | +76.45% | 1.39B | ||
| -1.86% | -5.60% | +5.75% | -12.04% | 1.34B | ||
| -0.34% | +3.30% | -25.47% | -14.46% | 932M | ||
| Average | -0.26% | -0.44% | -0.92% | +7.62% | ||
| Weighted average by Cap. | -0.35% | -1.44% | +1.83% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c5b527b635bb1fdad824cc1da.Wg66IdFFYjpgLb-Iiw4dCERHNMKkU-0nE6nwWPUz3AQ.InTNRIYQOm00HfnmzmIpeTxwQaOXPqRddu-fE590rzAte_UWiA0sbzcY-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 363 | 14,300 | 316,700 |
| 01:59:27 am | 365 | 100 | 302,400 |
| 01:59:22 am | 364 | 100 | 302,300 |
| 01:59:22 am | 364 | 100 | 302,200 |
| 01:59:21 am | 365 | 100 | 302,100 |
| 01:59:21 am | 364 | 1,000 | 302,000 |
| 01:59:18 am | 365 | 100 | 301,000 |
| 01:59:16 am | 365 | 100 | 300,900 |
| 01:59:15 am | 365 | 100 | 300,800 |
| 01:59:11 am | 365 | 100 | 300,700 |
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | -26.87% | ||
| 2022 | -28.80% | ||
| 2021 | +67.96% | ||
| 2020 | -40.48% | ||
| 2019 | +76.10% |
- Stock Market
- Equities
- 7803 Stock
- Quotes Bushiroad Inc.