Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Bushveld Minerals Limited
  6. Quotes
  7. 5 day view
    BMN   GG00B4TM3943

BUSHVELD MINERALS LIMITED

(BMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/12 05:31:28
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
9.45(c) 9.55(c) 9.45(c) 9.3(c) 9.3 Last
+0.53% +1.06% -1.05% -1.59% 0.00% Change
1 248 181 1 053 856 785 699 752 727 219 730 Volume
9.4 9.45 9.55 9.55 9.35 Open
9.4945 9.75 9.8 9.55 9.33 High
9.2 9.3 9.3 9.2001 9.11 Low
Capitalization
Number of securities 1 259 788 857
Capitalization (GBX) 11 716 036 370
Capitalization (USD) 154 912 552
Volumes London Stock Exchange
Session volume 219 730
Avg. Volume 20 sessions 2 199 590
Volume ratio 0.10
Session exchange 2 043 489
Avg. Exchange 20 sessions 20 456 182
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -4.55%
Change as of January 1 -51.54%
1-year price change -30.00%
10-year price change N/A
Extremes London Stock Exchange
10-year High (11/14/2018) 49.4
10-year Low (09/20/2016) 1.16
Indicators London Stock Exchange
STIM
RSI 14 days 38.63
MA20 9.98
MA50 10.10
MA100 11.03
MA20 / Price -7.31%
MA50 / Price -8.60%
MA100 / Price -18.60%
Last transactions London Stock Exchange
Time Price Quantity
05:31:28 am 9.3 50000
05:30:06 am 9.3 1742
05:29:20 am 9.3 5000
05:25:56 am 9.3259 321
05:23:06 am 9.33 21
05:21:03 am 9.33 64
05:12:08 am 9.3 53
05:10:09 am 9.3 24
05:09:06 am 9.33 107
05:09:04 am 9.3 53
05:08:10 am 9.33 57
05:07:11 am 9.33 64
05:04:07 am 9.33 53
05:02:11 am 9.33 214
05:01:31 am 9.33 501
05:01:21 am 9.33 27
05:01:07 am 9.33 42
05:00:12 am 9.25 50000
04:59:46 am 9.33 398
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BUSHVELD MINERALS LIMITED
Daily chart BUSHVELD MINERALS LIMITED
Duration : Period :
Bushveld Minerals Limited Technical Analysis Chart | MarketScreener
Full-screen chart