Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BW ENERGY LIMITED

(BWE)
  Report
Real-time Quote. Real-time Oslo Bors - 09/20 10:25:09 am
23.95 NOK   -1.24%
09/02BW ENERGY : Result from Hibiscus North
AQ
08/26BW ENERGY : Mandatory notification of trade
AQ
08/26BW LPG's Financial Results for Q2 2021
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 20/09 10:25:09
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
24.1(c) 24.65(c) 24(c) 24.25(c) 23.95 Last
+2.34% +2.28% -2.64% +1.04% -1.24% Change
207 703 137 145 356 445 102 749 220 498 Volume
23.45 24 24.3 24 24 Open
24.4 24.95 25.2 24.45 24.2 High
23.4 24 24 24 23.35 Low
Transaction History
Time Price Quantity
10:25:09 am 23.95 1
10:25:09 am 23.95 733
10:25:09 am 23.95 400
10:25:09 am 23.95 126
10:25:09 am 23.95 619
10:25:09 am 23.95 206
10:25:09 am 23.95 137
10:25:09 am 23.95 420
10:25:09 am 23.95 387
10:25:09 am 23.95 8
10:25:09 am 23.95 189
10:25:09 am 23.95 449
10:25:09 am 23.95 109
10:25:09 am 23.95 86
10:25:09 am 23.95 376
10:25:09 am 23.95 41
10:25:09 am 23.95 153
10:25:09 am 23.95 2000
10:25:09 am 23.95 1350
10:25:09 am 23.95 1497
10:25:09 am 23.95 169
10:25:09 am 23.95 221
10:25:09 am 23.95 45
10:25:09 am 23.95 528
10:25:09 am 23.95 134
10:25:09 am 23.95 179
10:25:09 am 23.95 135
10:25:09 am 23.95 283
10:25:09 am 23.95 161
10:25:09 am 23.95 716
10:25:09 am 23.95 312
10:25:09 am 23.95 137
10:25:09 am 23.95 51
10:25:09 am 23.95 19
10:19:45 am 23.95 1
10:19:42 am 23.95 82
10:19:37 am 23.95 9
10:19:37 am 23.95 32
10:19:37 am 23.95 348
10:19:34 am 23.95 272
10:19:15 am 23.95 151
10:18:36 am 23.95 175
10:17:51 am 23.95 347
10:16:26 am 23.95 292
10:16:26 am 23.95 5583
10:15:59 am 23.95 413
10:13:40 am 23.95 731
10:13:40 am 23.95 19
10:10:38 am 24 453
10:10:38 am 24 337
10:09:39 am 24.05 571
10:09:39 am 24.05 179
10:09:25 am 24.15 284
10:08:56 am 24.1 20
10:08:53 am 24.05 16
10:08:53 am 24.05 192
10:08:53 am 24.05 35
10:08:53 am 24 328
10:08:53 am 24 574
10:08:53 am 24 2000
10:08:53 am 24 2496
10:08:53 am 24 21
10:08:53 am 24 236
Next >>
Intraday chart for BW ENERGY LIMITED
Daily chart BW ENERGY LIMITED
Duration : Period :
BW Energy Limited Technical Analysis Chart | MarketScreener
Full-screen chart