Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. BW Energy Limited
  6. Quotes
  7. 5 day view
    BWE   BMG0702P1086

BW ENERGY LIMITED

(BWE)
  Report
Real-time Quote. Real-time Oslo Bors - 08/04 10:25:16 am
26.05 NOK   -1.88%
07/28BW ENERGY : Q2 2021 trading update
AQ
07/28BW Energy Limited Announces Production Results for the Second Quarter of 2021
CI
07/08BW ENERGY : Long-Term Incentive Program initiated
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 04/08 10:25:16
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
27(c) 26.75(c) 26.9(c) 26.55(c) 26.05 Last
+0.56% -0.93% +0.56% -1.30% -1.88% Change
108 549 98 619 66 425 197 322 152 896 Volume
26.8 26.6 26.5 26.45 24.6 Open
27.15 26.85 27 26.7 26.85 High
26.45 26.4 26.5 25.85 24.6 Low
Capitalization
Number of securities 257 994 300
Capitalization (NOK) 6 849 748 665
Capitalization (USD) 776 292 480
Volumes Oslo Bors
Session volume 152 896
Avg. Volume 20 sessions 249 342
Volume ratio 0.61
Session exchange 3 982 941
Avg. Exchange 20 sessions 6 495 371
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -2.98%
Change as of January 1 -5.62%
1-year price change +51.90%
10-year price change N/A
Extremes Oslo Bors
10-year High (05/05/2021) 31.85
10-year Low (03/23/2020) 7.62
Indicators Oslo Bors
STIM
RSI 14 days 54.92
MA20 25.94
MA50 25.69
MA100 26.16
MA20 / Price 0.42%
MA50 / Price 1.38%
MA100 / Price -0.42%
Last transactions Oslo Bors
Time Price Quantity
10:25:16 am 26.05 1
10:25:16 am 26.05 183
10:25:16 am 26.05 337
10:25:16 am 26.05 25
10:25:16 am 26.05 34
10:25:16 am 26.05 28
10:25:16 am 26.05 5
10:25:16 am 26.05 26
10:25:16 am 26.05 20
10:25:16 am 26.05 52
10:25:16 am 26.05 7
10:25:16 am 26.05 45
10:25:16 am 26.05 68
10:25:16 am 26.05 29
10:25:16 am 26.05 8
10:25:16 am 26.05 52
10:25:16 am 26.05 19
10:25:16 am 26.05 1
10:17:33 am 25.9 310
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for BW ENERGY LIMITED
Daily chart BW ENERGY LIMITED
Duration : Period :
BW Energy Limited Technical Analysis Chart | MarketScreener
Full-screen chart