BW ENERGY LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 NOK | +0.71% |
|
-0.18% | +5.19% |
| 09:29am | Namibia's Kudu gas-to-power project faces further delays, sources say | RE |
| Mar. 08 | BW Energy Starts Well Production at Hibiscus South Field in Gabon | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.3 kr | 28.8 kr | 28.85 kr | 28.2 kr | 28.4 kr |
| Volume | 45 731 | 130 643 | 57 285 | 40 483 | 138 800 |
| Change | -0.53% | +1.77% | +0.17% | -2.25% | +0.71% |
| Opening | 28.50 | 28.30 | 26.55 | 28.40 | 28 |
| High | 28.50 | 28.95 | 28.95 | 28.80 | 28.55 |
| Low | 28.00 | 28.05 | 26.55 | 28.10 | 27.5 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.46% | ||
| Current month | +4.13% | ||
| 1 month | +3.93% | ||
| 3 months | -3.81% | ||
| 6 months | +3.74% | ||
| Current year | +2.78% | ||
| 1 year | -0.54% | ||
| 3 years | +1.83% |
Volumes
marketsDaily volume
63 485
Estimated daily volume
423 233
Avg. Volume 20 sessions
110 520
Daily volume ratio
3.83
Avg. Volume 20 sessions NOK
3 066 930.00
Avg. Volume 20 sessions USD
279 642.68
Record volume 1
26 200 820
Record volume 2
23 787 320
Record volume 3
6 158 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
661 376 397
Capitalization (USD)
661 376 397
Net sales (USD)
507 300 000
Number of employees
434
Sales / Employee (USD)
1 168 894
Free-Float
23.44 %
Free-Float capitalization (NOK)
14 135 755
Free-Float capitalization (USD)
155 026 961
Average Daily Capital Traded
0.46%
Highs and lows
1 week
26.55
28.95
1 month
26.3029.00
Current year
25.9530.40
1 year
23.3031.05
3 years
18.8433.95
5 years
7.6233.95
10 years
7.6233.95
Indicators
Moving average 5 days
28.52
Moving average 20 days
27.72
Moving average 50 days
27.21
Moving average 100 days
26.91
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
67.72
RSI 14 days
64.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.46% | +2.78% | -0.54% | 661M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.82% | +3.48% | +46.46% | +53.30% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.12% | +1.56% | +14.31% | +15.60% | ||
| Weighted average by Cap. | +0.37% | +2.10% | +16.25% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b70a0c99897fcf8c7.0WO9tmFdhNN7NqtbR4u3LG45sAIO6YJpO9zYtStjBG4.mAbP-Ewn4L46ZN89cueBGgp7gnd_2s8LDreo5EkGdD21DY7UBirhoS5lmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:47 am | 27.75 | 578 | 63,485 |
| 04:02:05 am | 27.75 | 500 | 62,907 |
| 03:53:32 am | 27.7 | 1,915 | 62,407 |
| 03:48:53 am | 27.6 | 595 | 60,492 |
| 03:48:53 am | 27.55 | 1,000 | 59,897 |
| 03:44:09 am | 27.5 | 1,020 | 58,897 |
| 03:44:09 am | 27.5 | 240 | 57,877 |
| 03:44:09 am | 27.5 | 249 | 57,637 |
| 03:29:16 am | 27.55 | 576 | 57,388 |
| 03:25:57 am | 27.5 | 483 | 56,812 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +7.40% | ||
| 2022 | +25.07% | ||
| 2021 | -27.17% | ||
| 2020 | +14.29% |
- Stock Market
- Equities
- BWE Stock
- Quotes BW Energy Limited
