Quotes BW LPG Limited

Equities

BWLPG

BMG173841013

Oil & Gas Transportation Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-03 am EDT			5-day change	1st Jan Change
162.5 ^NOK	+0.81%		+4.97%	+7.40%

Apr. 26	BW LPG Set to Commence Trading on NYSE	MT
Apr. 23	BW LPG Secures NYSE Approval for Secondary Listing	MT

Quotes 5-day view

Real-time Oslo Bors

BW LPG Limited(BWLPG) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	158.9 kr	161.1 kr	161.2 kr	162.5 kr
Volume	485 473	718 928	283 921	370 221
Change	+2.65%	+1.38%	+0.06%	+0.81%
Opening	158.80	160.00	163.40	161.70
High	161.90	165.20	164.80	162.80
Low	157.40	159.20	161.00	158.90

Performance

1 day	+0.81%
1 week	+4.97%
Current month	+0.87%
1 month	+21.09%
3 months	+31.26%
6 months	-1.57%
Current year	+7.40%
1 year	+100.49%
3 years	+157.94%
5 years	+329.21%
10 years	+115.23%

Volumes

markets

Daily volume

370 221

Estimated daily volume

370 221

Avg. Volume 20 sessions

418 231

Daily volume ratio

0.89

Avg. Volume 20 sessions NOK

67 962 537.50

Avg. Volume 20 sessions USD

6 249 902.91

Record volume 1

52 457 090

Record volume 2

10 146 410

Record volume 3

9 017 014

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (NOK)

1 974 799 615

Capitalization (USD)

1 974 799 615

Net sales (USD)

890 941 000

Number of employees

1 500

Sales / Employee (USD)

593 961

Free-Float

58.34 %

Free-Float capitalization (NOK)

112 573 878

Free-Float capitalization (USD)

1 224 150 864

Average Daily Capital Traded

3.44%

Highs and lows

1 week

157.40

165.20

1 month

129.80

165.20

Current year

108.50

166.90

1 year

81.00

174.90

3 years

41.46

174.90

5 years

26.00

174.90

10 years

18.05

174.90

Indicators

Moving average 5 days

159.70

Moving average 20 days

144.47

Moving average 50 days

133.05

Moving average 100 days

138.36

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

-11.10%

Price spread / (MMA50)

-18.12%

Price spread / (MMA100)

-14.86%

STIM

RSI 9 days

77.68

RSI 14 days

72.86

Sector Comparison - Sea-Borne Tankers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BW LPG LIMITED	+0.81%	+4.97%	+7.40%	+100.49%	1.97B
	COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD.	+3.32%	+5.18%	+26.73%	+16.02%	9.2B
	FRONTLINE PLC	+0.69%	+3.95%	+23.39%	+66.15%	5.51B
	SCORPIO TANKERS INC.	+1.26%	-0.51%	+19.08%	+52.13%	3.61B
	INTERNATIONAL SEAWAYS, INC.	+0.77%	+1.89%	+23.50%	+51.65%	2.76B
	NANJING TANKER CORPORATION	+0.27%	-2.36%	+33.21%	+6.88%	2.47B
	DHT HOLDINGS, INC.	-1.19%	+1.04%	+18.55%	+28.79%	1.88B
	DORIAN LPG LTD.	+0.63%	+2.70%	-2.19%	+95.22%	1.74B
	FLEX LNG LTD.	+0.34%	+1.72%	-8.47%	-18.15%	1.43B
	ODFJELL SE	-2.63%	-1.95%	+46.44%	+70.60%	1.21B
	AVANCE GAS HOLDING LTD	+1.37%	+6.14%	+8.69%	+138.07%	1.15B
	NAVIGATOR HOLDINGS LTD.	+1.38%	+1.31%	+5.91%	+19.64%	1.13B
	OKEANIS ECO TANKERS CORP.	+1.92%	+0.88%	+27.83%	+45.97%	1.02B
	CAPITAL PRODUCT PARTNERS L.P.	+1.95%	+0.30%	+17.61%	+33.39%	917M
	NORDIC AMERICAN TANKERS LIMITED	+0.25%	0.00%	-5.48%	+18.51%	829M
	ARDMORE SHIPPING CORPORATION	+0.93%	+3.20%	+23.70%	+29.78%	727M
Average	+0.75%	+1.75%	+16.62%	+47.20%
Weighted average by Cap.	+1.26%	+2.51%	+20.08%	+43.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

59653d39614e73771536a7eb01dd.u7uuEokspi2WrbTJ-W5yb4hRQdEK_-7k1i20a3usXN4.zurCVssV8hXR__3kwRg6PaVkNKFEt4jJn1jTBwzBFLHz899i4GneYuPV7Q

Date	Price	Volume	Daily volume
10:28:58 am	162.5	400	370,221
10:28:15 am	162.5	5	369,821
10:25:23 am	162.5	368	369,816
10:25:23 am	162.5	1	369,448
10:25:23 am	162.5	918	369,447
10:25:23 am	162.5	4,775	368,529
10:25:23 am	162.5	282	363,754
10:25:23 am	162.5	531	363,472
10:25:23 am	162.5	439	362,941
10:25:23 am	162.5	41	362,502