BW OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 NOK | -0.36% |
|
-0.18% | +23.10% |
| Apr. 12 | BW Offshore Agrees Deal to Recycle Petróleo Nautipa Vessel | MT |
| Mar. 13 | BW Offshore Buys Back $28.6 Million Convertible Bonds | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.7 kr | 28.05 kr | 28.05 kr | 27.7 kr | 27.6 kr |
| Volume | 85 595 | 151 707 | 99 932 | 205 710 | 182 361 |
| Change | +0.18% | +1.26% | 0.00% | -1.25% | -0.36% |
| Opening | 27.50 | 27.95 | 28.20 | 28.05 | 26.7 |
| High | 27.80 | 28.40 | 28.40 | 28.40 | 28 |
| Low | 27.45 | 27.80 | 28.00 | 27.70 | 26.7 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.54% | ||
| Current month | +2.21% | ||
| 1 month | +3.35% | ||
| 3 months | +12.82% | ||
| 6 months | +19.93% | ||
| Current year | +24.00% | ||
| 1 year | -2.66% | ||
| 3 years | -14.57% | ||
| 5 years | -44.84% | ||
| 10 years | -92.70% |
Volumes
marketsDaily volume
77 925
Estimated daily volume
232 807
Avg. Volume 20 sessions
169 416
Daily volume ratio
1.37
Avg. Volume 20 sessions NOK
4 709 764.80
Avg. Volume 20 sessions USD
430 453.66
Record volume 1
11 877 100
Record volume 2
7 120 561
Record volume 3
5 556 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
455 394 302
Capitalization (USD)
455 394 302
Net sales (USD)
659 200 000
Number of employees
950
Sales / Employee (USD)
693 895
Free-Float
43.96 %
Free-Float capitalization (NOK)
18 717 990
Free-Float capitalization (USD)
204 795 208
Average Daily Capital Traded
1.03%
Highs and lows
1 week
26.70
28.40
1 month
26.7028.65
Current year
21.6028.65
1 year
20.0229.54
3 years
20.0237.80
5 years
12.9176.70
10 years
7.00453.50
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.73
Moving average 50 days
25.83
Moving average 100 days
24.28
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
60.50
RSI 14 days
62.18
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.54% | +24.00% | -2.66% | 455M | ||
| +3.61% | +1.35% | +22.00% | +50.92% | 4.75B | ||
| -0.31% | +5.76% | +25.47% | +64.57% | 3.79B | ||
| +5.09% | +0.52% | -7.57% | +5.09% | 1.63B | ||
| -0.08% | -4.11% | -4.69% | -24.23% | 1.5B | ||
| -0.32% | +4.23% | +23.32% | +24.97% | 963M | ||
| +0.85% | +1.14% | +28.26% | +84.76% | 762M | ||
| 0.00% | 0.00% | +19.19% | -13.87% | 731M | ||
| +2.75% | +7.38% | +63.75% | +88.49% | 635M | ||
| 0.00% | +5.10% | +3.05% | +37.62% | 495M | ||
| +3.08% | +5.69% | +7.19% | +72.17% | 333M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.07% | +4.87% | +6.04% | +9.47% | 296M | ||
| +1.15% | -1.60% | +9.41% | +77.54% | 300M | ||
| 0.00% | 0.00% | -0.37% | +0.25% | 235M | ||
| +2.95% | +2.50% | -22.56% | -18.67% | 230M | ||
| Average | +1.07% | +0.57% | +13.10% | +30.43% | ||
| Weighted average by Cap. | +1.60% | +0.52% | +17.21% | +38.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b62f2ecc.CK4zywzC15PpyEt_CnTNRq-cnleX0ElxycYvugdpcZM.adpJpTSum9iDjxENaz36H-X91DzVjzMBvpliylAGP-BG9lKEYbGe-bmxHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:54 am | 27.8 | 1,111 | 77,925 |
| 05:18:54 am | 27.8 | 1,000 | 76,814 |
| 05:18:54 am | 27.8 | 600 | 75,814 |
| 05:18:54 am | 27.8 | 800 | 75,214 |
| 05:18:54 am | 27.8 | 1,900 | 74,414 |
| 05:16:12 am | 27.8 | 548 | 72,514 |
| 05:16:12 am | 27.8 | 764 | 71,966 |
| 05:16:12 am | 27.8 | 966 | 71,202 |
| 05:00:43 am | 27.8 | 40 | 70,236 |
| 04:44:01 am | 27.75 | 200 | 70,196 |
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | -9.81% | ||
| 2022 | -6.54% | ||
| 2021 | -29.48% | ||
| 2020 | -42.85% | ||
| 2019 | +108.53% | ||
| 2018 | -11.59% | ||
| 2017 | +29.24% | ||
| 2016 | -78.44% | ||
| 2015 | -65.78% | ||
| 2014 | +3.59% | ||
| 2013 | +40.78% | ||
| 2012 | -45.50% | ||
| 2011 | -42.02% | ||
| 2010 | +91.76% | ||
| 2009 | +97.67% | ||
| 2008 | -81.22% | ||
| 2007 | -12.60% | ||
| 2006 | -6.43% |
- Stock Market
- Equities
- BWO Stock
- Quotes BW Offshore Limited
