BYHEALTH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 CNY | -0.06% |
|
-5.58% | -8.63% |
| Apr. 12 | Byhealth Co., Ltd Approves Cash Dividend for the Year 2023 | CI |
| Apr. 01 | Tranche Update on Byhealth Co., Ltd's Equity Buyback Plan announced on November 1, 2023. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 16.42 ¥ | 16.38 ¥ | 15.53 ¥ | 15.57 ¥ | 15.56 ¥ |
| Volume | 10 237 130 | 9 969 600 | 13 041 820 | 7 393 567 | 8 051 961 |
| Change | -0.36% | -0.24% | -5.19% | +0.26% | -0.06% |
| Opening | 16.50 | 16.25 | 15.54 | 15.54 | 15.65 |
| High | 16.58 | 16.43 | 15.79 | 15.66 | 15.69 |
| Low | 16.30 | 16.20 | 15.26 | 15.46 | 15.32 |
Performance
| 1 day | -0.06% | ||
| 1 week | -5.58% | ||
| Current month | -7.44% | ||
| 1 month | -6.88% | ||
| 3 months | -0.58% | ||
| 6 months | -12.73% | ||
| Current year | -8.63% | ||
| 1 year | -27.49% | ||
| 3 years | -46.51% | ||
| 5 years | -23.12% | ||
| 10 years | -4.48% |
Volumes
marketsDaily volume
8 051 961
Avg. Volume 20 sessions
12 444 131
Avg. Volume 20 sessions CNY
193 630 678.36
Avg. Volume 20 sessions USD
26 719 484.57
Record volume 1
213 756 884
Record volume 2
122 851 300
Record volume 3
110 034 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
26 467 700 272
Capitalization (USD)
3 652 330 896
Net sales (CNY)
9 406 813 740
Net sales (USD)
1 298 065 042
Number of employees
3 745
Sales / Employee (CNY)
2 511 833
Sales / Employee (USD)
346 613
Free-Float
25.82 %
Free-Float capitalization (CNY)
6 834 400 877
Free-Float capitalization (USD)
943 092 646
Average Daily Capital Traded
0.73%
Highs and lows
1 week
15.26
16.43
1 month
15.2617.17
Current year
14.1817.84
1 year
14.1824.58
3 years
14.1837.90
5 years
14.1737.90
10 years
10.3337.90
Indicators
Moving average 5 days
15.89
Moving average 20 days
16.22
Moving average 50 days
16.54
Moving average 100 days
16.62
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
35.02
RSI 14 days
38.48
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -5.58% | -8.63% | -27.49% | 3.65B | ||
| +1.34% | +4.19% | +6.96% | +6.33% | 7.69B | ||
| +5.26% | +4.43% | +5.49% | +203.51% | 6.24B | ||
| +1.57% | +4.89% | -13.28% | -4.66% | 3.43B | ||
| -0.22% | +2.76% | -15.49% | -34.29% | 1.16B | ||
| -1.84% | +9.60% | +10.65% | +11.00% | 961M | ||
| -0.43% | +11.79% | -39.71% | -36.94% | 918M | ||
| -2.35% | +1.60% | -18.47% | -32.49% | 841M | ||
| -0.80% | +1.04% | -17.52% | -21.53% | 790M | ||
| -1.20% | -0.96% | -18.61% | -28.95% | 705M | ||
| +0.64% | +0.96% | +1.28% | -12.71% | 717M | ||
| +1.69% | +0.89% | +0.56% | - | 529M | ||
| -0.63% | -0.63% | -21.53% | -35.31% | 465M | ||
| +0.20% | -3.42% | -27.12% | -42.92% | 440M | ||
| +2.90% | +4.41% | -42.74% | -55.62% | 423M | ||
| -1.26% | +3.77% | +12.90% | +84.32% | 367M | ||
| Average | +0.30% | +2.33% | -11.58% | -1.85% | ||
| Weighted average by Cap. | +1.51% | +3.20% | -3.75% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | -25.37% | ||
| 2022 | -15.36% | ||
| 2021 | +11.64% | ||
| 2020 | +48.25% | ||
| 2019 | -4.12% | ||
| 2018 | +13.12% | ||
| 2017 | +25.80% | ||
| 2016 | -37.97% | ||
| 2015 | +48.08% | ||
| 2014 | -28.66% | ||
| 2013 | +87.86% | ||
| 2012 | +49.42% | ||
| 2011 | +3.87% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- 300146 Stock
- Quotes Byhealth Co., Ltd
